Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 16 2010



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20100416 QQQHourly  Intraday  $0  $49.53  -100%  98.8%  -1.2%  1.3  2%  0.2%1.1%Chart
  2 20100406 EWIHourly  Intraday  $0  $36.96  -100%  99.14%  -0.86%  1.1  0.81%  0.16%1.03%Chart
  3 20100115 BJKHourly  Intraday  $0  $25.28  -100%  98.83%  -1.17%  1.2  $-3.09%  0.2%1.15%Chart
  4 20091021 XLPHourly  Intraday  $0  $26.29  -100%  99.24%  -0.76%  1.1  $-1.79%  0.19%1.06%Chart
  5 20090918 PCYHourly  Intraday  $0  $26.08  -100%  98.9%  -1.1%  1.3  0.04%  0.19%1.2%Chart
 
  6 20090804 ESHourly  Intraday  $0  $23.01  -100%  98.8%  -1.2%  1  1.43%  0.17%0.77%Chart
  7 20090420 PCYHourly  Intraday  $0  $22.31  -100%  99.16%  -0.84%  1.3  0%  0.18%1.12%Chart
  8 20090325 ADMHourly  Intraday  $0  $28.78  -100%  99.24%  -0.76%  1.2  $-1.49%  0.18%0.93%Chart
  9 20081217 SPYHourly  Intraday  $0  $90.99  -100%  99.03%  -0.97%  1  $-4.76%  0.2%0.8%Chart
  10 20081217 QQQHourly  Intraday  $0  $30.19  -100%  98.79%  -1.21%  1.1  $-3.48%  0.2%0.84%Chart
 
  11 20080909 LHHourly  Intraday  $0  $74.39  -100%  98.96%  -1.04%  1.6  $-1.87%  0.16%1.01%Chart
  12 20080513 LHHourly  Intraday  $0  $77.13  -100%  99.23%  -0.77%  1.2  $-1.37%  0.2%0.87%Chart
  13 20080407 ETRHourly  Intraday  $0  $110.36  -100%  99.11%  -0.89%  1.1  $-0.98%  0.23%0.98%Chart
  14 20071213 ADMHourly  Intraday  $0  $38.29  -100%  98.86%  -1.14%  1.3  13.06%  0.21%0.97%Chart
  15 20071127 TIPHourly  Intraday  $0  $106.93  -100%  99.1%  -0.9%  1.4  $-0.46%  0.18%0.87%Chart
 
  16 20070710 QQQHourly  Intraday  $0  $48.48  -100%  99.16%  -0.84%  1.1  3.61%  0.19%0.93%Chart
  17 20070514 EWYHourly  Intraday  $0  $55.85  -100%  99.02%  -0.98%  1.4  0.81%  0.16%1.15%Chart
  18 20070430 XLKHourly  Intraday  $0  $24.42  -100%  99.23%  -0.77%  1.1  2.29%  0.2%1.11%Chart
  19 20070125 PHHourly  Intraday  $0  $54.39  -100%  98.82%  -1.18%  1.1  3.81%  0.16%1.25%Chart
  20 20061017 VWOHourly  Intraday  $0  $34.6  -100%  98.86%  -1.14%  1.2  1.13%  0.26%1.01%Chart
 
  21 20061017 XLKHourly  Intraday  $0  $22.61  -100%  99.17%  -0.83%  1.1  0.57%  0.22%1.15%Chart
  22 20060804 XOPHourly  Intraday  $0  $158.96  -100%  99.2%  -0.8%  1  0.45%  0.24%0.83%Chart
  23 20060802 FEHourly  Intraday  $0  $56.56  -100%  99.11%  -0.89%  1.4  $-0.21%  0.18%0.99%Chart
  24 20060713 NVSHourly  Intraday  $0  $48.77  -100%  99.17%  -0.83%  1.2  $-1.5%  0.21%1.13%Chart
  25 20060712 XLPHourly  Intraday  $0  $24.44  -100%  99.19%  -0.81%  1.2  0.12%  0.25%0.85%Chart
 
  26 20060503 VGKHourly  Intraday  $0  $61.26  -100%  99.16%  -0.84%  1.2  3.33%  0.26%1.23%Chart
  27 20060407 QQQHourly  Intraday  $0  $42.32  -100%  99.04%  -0.96%  1.1  $-1.56%  0.19%0.98%Chart
  28 20060321 EWGHourly  Intraday  $0  $22.72  -100%  99%  -1%  1.1  $-0.88%  0.18%1.02%Chart
  29 20060320 NVSHourly  Intraday  $0  $49.73  -100%  99.2%  -0.8%  1.4  $-1.75%  0.18%0.82%Chart
  30 20051216 XLUHourly  Intraday  $0  $32.31  -100%  99.11%  -0.89%  1.5  $-1.45%  0.19%1.23%Chart
 
  31 20051125 VGKHourly  Intraday  $0  $52.1  -100%  99.14%  -0.86%  1  1.73%  0.19%0.85%Chart
  32 20050914 ROKHourly  Intraday  $0  $53.85  -100%  98.99%  -1.01%  1.4  $-3.1%  0.24%0.89%Chart
  33 20050812 MCKHourly  Intraday  $0  $46.97  -100%  98.88%  -1.12%  1.1  $-1.96%  0.17%1.16%Chart
  34 20050715 SWKHourly  Intraday  $0  $46.72  -100%  98.98%  -1.02%  1.1  5.93%  0.19%1.18%Chart
  35 20050714 XLUHourly  Intraday  $0  $32.03  -100%  99.01%  -0.99%  1  $-1.28%  0.25%1.12%Chart
 
  36 20050308 PHHourly  Intraday  $0  $45.61  -100%  98.94%  -1.06%  1.2  0.26%  0.24%1.06%Chart
  37 20041216 ROKHourly  Intraday  $0  $47.37  -100%  99.14%  -0.86%  1.4  3.61%  0.17%0.92%Chart
  38 20040903 IWMHourly  Intraday  $0  $55.48  -100%  98.89%  -1.11%  1.2  3.05%  0.22%0.79%Chart
  39 20040830 ROKHourly  Intraday  $0  $38.92  -100%  99.13%  -0.87%  1.2  0.75%  0.21%1.23%Chart
  40 20040205 ETRHourly  Intraday  $0  $58.86  -100%  98.84%  -1.16%  1  $-0.22%  0.17%1.01%Chart
 
  41 20040109 PBIHourly  Intraday  $0  $40.87  -100%  98.86%  -1.14%  1.1  $-0.83%  0.2%1.23%Chart
  42 20040102 XLYHourly  Intraday  $0  $31.22  -100%  99.14%  -0.86%  1  0.96%  0.16%0.77%Chart
  43 20031231 DTEHourly  Intraday  $0  $39.4  -100%  99.24%  -0.76%  1.2  $-1.19%  0.23%1.11%Chart
  44 20031114 EWYHourly  Intraday  $0  $24.98  -100%  98.89%  -1.11%  1.2  $-6.77%  0.16%1.23%Chart
  45 20030916 FEHourly  Intraday  $0  $31.53  -100%  99.21%  -0.79%  1.2  $-0.7%  0.19%1.25%Chart
 
Total return: -43.09%