Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 25 2008



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20080425 XLKHourly  Intraday  $0  $24  -100%  98.81%  -1.19%  1.2  3.29%  0.13%1.37%Chart
  2 20071015 SNYHourly  Intraday  $0  $43.97  -100%  98.99%  -1.01%  0.9  $-4.59%  0.11%1.28%Chart
  3 20070914 GSKHourly  Intraday  $0  $53.41  -100%  98.76%  -1.24%  0.9  1.54%  0.11%1.44%Chart
  4 20070717 ADMHourly  Intraday  $0  $36.06  -100%  98.85%  -1.15%  1.1  0.22%  0.14%1.48%Chart
  5 20070514 EWYHourly  Intraday  $0  $55.85  -100%  99.02%  -0.98%  1.4  0.81%  0.16%1.15%Chart
 
  6 20070427 XLUHourly  Intraday  $0  $41.81  -100%  99.17%  -0.83%  0.9  0.67%  0.12%1.31%Chart
  7 20070221 EWPHourly  Intraday  $0  $56.31  -100%  99.1%  -0.9%  0.9  $-3.84%  0.11%1.37%Chart
  8 20070215 XLUHourly  Intraday  $0  $38.17  -100%  99.14%  -0.86%  1.2  1.31%  0.13%1.5%Chart
  9 20070125 PHHourly  Intraday  $0  $54.39  -100%  98.82%  -1.18%  1.1  3.81%  0.16%1.25%Chart
  10 20061218 DTEHourly  Intraday  $0  $48.23  -100%  98.99%  -1.01%  0.9  1.16%  0.16%1.18%Chart
 
  11 20061116 VWOHourly  Intraday  $0  $36.56  -100%  99.21%  -0.79%  1.1  2.35%  0.11%1.3%Chart
  12 20061027 EIXHourly  Intraday  $0  $44.12  -100%  99.1%  -0.9%  1.2  0.45%  0.11%1.29%Chart
  13 20060929 AHourly  Intraday  $0  $32.69  -100%  99.12%  -0.88%  1  1.84%  0.12%1.18%Chart
  14 20060731 FXIHourly  Intraday  $0  $26.22  -100%  99.13%  -0.87%  1.1  $-0.53%  0.15%1.25%Chart
  15 20060321 EWPHourly  Intraday  $0  $40.97  -100%  99.2%  -0.8%  1.2  $-2.07%  0.15%1.31%Chart
 
  16 20060321 VGKHourly  Intraday  $0  $57.72  -100%  99.11%  -0.89%  1.2  $-0.9%  0.1%1.09%Chart
  17 20060302 PHHourly  Intraday  $0  $53.22  -100%  99.24%  -0.76%  1  $-1.82%  0.15%1.1%Chart
  18 20060118 SWKHourly  Intraday  $0  $50.09  -100%  98.91%  -1.09%  1.3  3.51%  0.16%1.34%Chart
  19 20051128 XLYHourly  Intraday  $0  $33.37  -100%  99.08%  -0.92%  1  0.06%  0.12%1.62%Chart
  20 20050913 EWJHourly  Intraday  $0  $45.88  -100%  99.14%  -0.86%  1.4  1.66%  0.11%1.39%Chart
 
  21 20050912 AZNHourly  Intraday  $0  $24.27  -100%  99.06%  -0.94%  1.2  $-1.52%  0.12%1.2%Chart
  22 20050912 FEHourly  Intraday  $0  $52.17  -100%  98.94%  -1.06%  1.1  0.73%  0.11%1.43%Chart
  23 20050804 EWIHourly  Intraday  $0  $51.9  -100%  98.86%  -1.14%  1.2  1.89%  0.15%1.47%Chart
  24 20050804 VGKHourly  Intraday  $0  $51.36  -100%  99.17%  -0.83%  1.3  2.38%  0.14%1.13%Chart
  25 20050608 MCKHourly  Intraday  $0  $40.51  -100%  99.14%  -0.86%  1  5.41%  0.12%1.65%Chart
 
  26 20041231 EWPHourly  Intraday  $0  $35.3  -100%  99.02%  -0.98%  1  $-4.59%  0.11%1.15%Chart
  27 20041108 STTHourly  Intraday  $0  $45.58  -100%  98.98%  -1.02%  1  0.35%  0.15%1.43%Chart
  28 20040927 LHHourly  Intraday  $0  $43.37  -100%  99.2%  -0.8%  1.3  0.12%  0.16%1.68%Chart
  29 20040908 EWJHourly  Intraday  $0  $40.16  -100%  99.11%  -0.89%  1.1  $-2.29%  0.1%1.09%Chart
  30 20040227 BRK.BHourly  Intraday  $0  $62.66  -100%  99.15%  -0.85%  0.9  $-1.12%  0.13%1.47%Chart
 
  31 20031114 EWYHourly  Intraday  $0  $24.98  -100%  98.89%  -1.11%  1.2  $-6.77%  0.16%1.23%Chart
 
Total return: -29.59%