Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jan 12 2004



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20040112 EWYHourly  Intraday  $0  $26.75  -100%  102.49%  2.49%  2.4  0.11%  0.7%1.95%Chart
  2 20040112 XLKHourly  Intraday  $0  $21.73  -100%  101.54%  1.54%  1.9  1.7%  0.7%2.25%Chart
  3 20040112 IWMHourly  Intraday  $0  $58.22  -100%  101.87%  1.87%  1.8  2.13%  0.56%1.73%Chart
  4 20040112 QQQHourly  Intraday  $0  $38.33  -100%  101.59%  1.59%  1.9  0.55%  0.67%2.1%Chart
  5 20040105 PHHourly  Intraday  $0  $40.48  -100%  101.86%  1.86%  2.3  $-2.69%  0.71%1.7%Chart
 
  6 20040102 EWPHourly  Intraday  $0  $28.16  -100%  102.03%  2.03%  1.9  2.81%  0.69%2.27%Chart
  7 20031222 SWKHourly  Intraday  $0  $37.15  -100%  101.53%  1.53%  1.6  1.48%  0.61%2.81%Chart
  8 20031218 EWPHourly  Intraday  $0  $27.26  -100%  101.79%  1.79%  1.9  0.48%  0.79%2.33%Chart
  9 20031126 NVSHourly  Intraday  $0  $37.33  -100%  102.41%  2.41%  1.5  2.09%  0.68%1.97%Chart
  10 20031124 SNYHourly  Intraday  $0  $33.9  -100%  102.23%  2.23%  1.9  $-0.59%  0.6%1.9%Chart
 
  11 20031103 PHHourly  Intraday  $0  $34.51  -100%  101.56%  1.56%  1.9  3.88%  0.86%2%Chart
  12 20031023 SWKHourly  Intraday  $0  $32.43  -100%  102.05%  2.05%  1.9  3.18%  0.61%1.82%Chart
  13 20031020 TIFHourly  Intraday  $0  $43.1  -100%  102.25%  2.25%  1.6  3.53%  0.54%2.41%Chart
  14 20031015 PBIHourly  Intraday  $0  $42.44  -100%  102.22%  2.22%  2  $-1.98%  0.75%1.74%Chart
  15 20031001 FEHourly  Intraday  $0  $32.4  -100%  101.57%  1.57%  1.7  $-0.31%  0.85%1.76%Chart
 
  16 20030929 FEHourly  Intraday  $0  $32.25  -100%  101.67%  1.67%  1.7  0.28%  0.54%1.86%Chart
  17 20030923 GSKHourly  Intraday  $0  $42.9  -100%  101.88%  1.88%  1.6  $-1.17%  0.62%2.02%Chart
  18 20030918 QQQHourly  Intraday  $0  $34.78  -100%  101.52%  1.52%  1.7  $-5.72%  0.68%1.77%Chart
  19 20030616 EWIHourly  Intraday  $0  $36.3  -100%  101.74%  1.74%  1.6  $-3.47%  0.79%1.98%Chart
  20 20030616 XLYHourly  Intraday  $0  $28.1  -100%  102.33%  2.33%  1.5  $-3.77%  0.8%1.75%Chart
 
  21 20030611 EWPHourly  Intraday  $0  $22.71  -100%  102.25%  2.25%  1.7  2.16%  0.54%1.88%Chart
  22 20030602 ETRHourly  Intraday  $0  $52.73  -100%  102.01%  2.01%  2.2  $-1.67%  0.6%2.43%Chart
  23 20030515 XLUHourly  Intraday  $0  $20.59  -100%  101.53%  1.53%  2.2  2.48%  0.7%1.69%Chart
  24 20030512 STTHourly  Intraday  $0  $37.37  -100%  102.41%  2.41%  1.7  $-2.62%  0.55%2.8%Chart
  25 20030506 EWPHourly  Intraday  $0  $21.39  -100%  102%  2%  1.8  $-2.57%  0.63%2.24%Chart
 
Total return: 48.33%