Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 28 2022



XLF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210921 JBHTHourly  Intraday  $170.34  $170.66  0.92%  0.19%  1.11%  -0.9  $-0.45%  0.3%-0.61%Chart
  2 20210811 MDLZHourly  Intraday  $62.14  $62.53  0.16%  0.63%  0.79%  -0.8  0.69%  0.23%-0.5%Chart
  3 20210720 CTXSHourly  Intraday  $114.55  $114.7  0.67%  0.13%  0.8%  -0.7  $-0.07%  0.2%-0.53%Chart
  4 20210519 AHourly  Intraday  $128  $130.21  -0.59%  1.72%  1.13%  -0.9  2.37%  0.25%-0.71%Chart
  5 20210430 NFLXHourly  Intraday  $509.16  $512.48  0.27%  0.65%  0.92%  -0.9  $-1.53%  0.22%-0.7%Chart
 
  6 20200901 TIFHourly  Intraday  $0  $123.49  -100%  100.81%  0.81%  -0.8  $-7.72%  0.24%-0.49%Chart
  7 20191009 VFMOHourly  Intraday  $0  $80.28  -100%  100.77%  0.77%  -0.8  1.39%  0.31%-0.64%Chart
  8 20191009 SPYHourly  Intraday  $0  $291.27  -100%  100.95%  0.95%  -1.1  2.45%  0.22%-0.62%Chart
  9 20191009 EEMHourly  Intraday  $0  $40.65  -100%  100.77%  0.77%  -0.9  3.42%  0.2%-0.45%Chart
  10 20191009 IVWHourly  Intraday  $0  $44.33  -100%  101.05%  1.05%  -1  2.08%  0.29%-0.68%Chart
 
  11 20191009 EWIHourly  Intraday  $0  $26.98  -100%  101.05%  1.05%  -1  4.63%  0.26%-0.69%Chart
  12 20191009 EWGHourly  Intraday  $0  $26.41  -100%  101.15%  1.15%  -0.9  5.41%  0.27%-0.7%Chart
  13 20190904 ITWHourly  Intraday  $0  $146.79  -100%  101.19%  1.19%  -0.7  8.69%  0.25%-0.6%Chart
  14 20190813 SDYHourly  Intraday  $0  $99.37  -100%  101.04%  1.04%  -0.7  $-1.02%  0.24%-0.68%Chart
  15 20190801 DUKHourly  Intraday  $0  $87.5  -100%  100.9%  0.9%  -0.8  2.07%  0.23%-0.45%Chart
 
  16 20190521 IWFHourly  Intraday  $0  $153.6  -100%  100.99%  0.99%  -0.7  $-2.71%  0.23%-0.46%Chart
  17 20190521 VUGHourly  Intraday  $0  $159.05  -100%  100.98%  0.98%  -0.8  $-2.71%  0.21%-0.43%Chart
  18 20190426 CCIHourly  Intraday  $0  $124.04  -100%  101.18%  1.18%  -0.9  0.59%  0.22%-0.66%Chart
  19 20190401 WFCHourly  Intraday  $0  $48.8  -100%  100.99%  0.99%  -0.9  0.16%  0.31%-0.61%Chart
  20 20180705 DIAHourly  Intraday  $0  $241.51  -100%  100.78%  0.78%  -0.7  2.36%  0.2%-0.54%Chart
 
  21 20180705 BRK.BHourly  Intraday  $0  $187.5  -100%  100.8%  0.8%  -0.7  1.31%  0.28%-0.68%Chart
  22 20180702 GPNHourly  Intraday  $0  $112.41  -100%  100.83%  0.83%  -0.8  1.06%  0.29%-0.51%Chart
  23 20180502 SEDGHourly  Intraday  $0  $53  -100%  100.86%  0.86%  -0.8  5%  0.25%-0.46%Chart
  24 20180501 VEEVHourly  Intraday  $0  $70.93  -100%  101.14%  1.14%  -0.7  4%  0.24%-0.67%Chart
  25 20180404 FISHourly  Intraday  $0  $96  -100%  101.05%  1.05%  -0.8  0.35%  0.28%-0.67%Chart
 
  26 20180212 ARKKHourly  Intraday  $0  $38.82  -100%  101.17%  1.17%  -1.1  5.67%  0.21%-0.5%Chart
  27 20171122 ERXHourly  Intraday  $0  $286.8  -100%  101.24%  1.24%  -0.7  6.24%  0.28%-0.52%Chart
  28 20171025 EAHourly  Intraday  $0  $114.56  -100%  101.03%  1.03%  -0.9  $-0.08%  0.25%-0.61%Chart
  29 20170825 EMRHourly  Intraday  $0  $56.1  -100%  100.93%  0.93%  -0.8  0.43%  0.2%-0.51%Chart
  30 20160921 AXPHourly  Intraday  $0  $61.79  -100%  100.88%  0.88%  -0.7  $-0.09%  0.24%-0.67%Chart
 
  31 20160920 PAYXHourly  Intraday  $0  $54.62  -100%  101.04%  1.04%  -0.8  1.77%  0.24%-0.56%Chart
  32 20160908 SLBHourly  Intraday  $0  $73.32  -100%  100.98%  0.98%  -0.8  $-3.25%  0.22%-0.71%Chart
  33 20160805 MCDHourly  Intraday  $0  $110.9  -100%  100.77%  0.77%  -0.8  0.26%  0.26%-0.67%Chart
  34 20160621 JPMHourly  Intraday  $0  $58.79  -100%  100.93%  0.93%  -0.8  $-5.45%  0.28%-0.46%Chart
  35 20160516 METHourly  Intraday  $0  $35.23  -100%  100.95%  0.95%  -0.9  2.4%  0.23%-0.44%Chart
 
  36 20160506 ORLYHourly  Intraday  $0  $265.92  -100%  100.94%  0.94%  -0.9  $-2.9%  0.24%-0.45%Chart
  37 20151221 IWOHourly  Intraday  $0  $139.11  -100%  100.8%  0.8%  -1.1  2.43%  0.22%-0.57%Chart
  38 20151119 ANSSHourly  Intraday  $0  $91.5  -100%  100.85%  0.85%  -0.7  2.36%  0.2%-0.66%Chart
  39 20150902 TMUSHourly  Intraday  $0  $39.32  -100%  100.92%  0.92%  -0.9  0.84%  0.2%-0.7%Chart
  40 20150514 FLTHourly  Intraday  $0  $154.88  -100%  101.02%  1.02%  -0.7  $-0.05%  0.2%-0.69%Chart
 
  41 20150512 WMBHourly  Intraday  $0  $50.1  -100%  100.93%  0.93%  -1.1  5.95%  0.24%-0.43%Chart
  42 20140808 SNPSHourly  Intraday  $0  $38.19  -100%  100.77%  0.77%  -0.8  1.54%  0.21%-0.58%Chart
  43 20130823 PPLHourly  Intraday  $0  $30.88  -100%  101.05%  1.05%  -0.8  $-0.58%  0.2%-0.68%Chart
  44 20130607 XLPHourly  Intraday  $0  $40.68  -100%  101.24%  1.24%  -0.7  0.05%  0.3%-0.53%Chart
 
Total return: 42.47%
Avg positive open return: 0.51(9%)   Avg negative open return: -97.51(91%)