Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon May 4 2020



XLF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200504 XLFHourly  Intraday  $21.55  $21.86  -2.31%  1.4%  -0.91%  -0.3  0%  -0.57%2.54%Chart
  2 20200501 KMBHourly  Intraday  $137.4  $136.78  -0.78%  -0.45%  -1.23%  -0.2  1.26%  -0.69%1.94%Chart
  3 20200110 XOPHourly  Intraday  $23.24  $92.88  -75.21%  74.27%  -0.94%  -0.3  $-3.66%  -0.68%2.68%Chart
  4 20191227 ADPTHourly  Intraday  $0  $29.27  -100%  98.82%  -1.18%  -0.2  1.13%  -0.62%1.97%Chart
  5 20191209 DISHourly  Intraday  $146.31  $146.21  -0.91%  -0.07%  -0.98%  -0.3  1.54%  -0.6%2.28%Chart
 
  6 20191127 ADPTHourly  Intraday  $0  $27.83  -100%  98.86%  -1.14%  -0.3  5.46%  -0.63%2.08%Chart
  7 20190920 LOWHourly  Intraday  $0  $110.96  -100%  99.19%  -0.81%  -0.3  $-1.28%  -0.43%2.42%Chart
  8 20181123 SBACHourly  Intraday  $0  $165.64  -100%  98.82%  -1.18%  -0.3  3.12%  -0.53%2.17%Chart
  9 20181008 AVGOHourly  Intraday  $0  $238.85  -100%  98.83%  -1.17%  -0.2  $-3.69%  -0.66%2.19%Chart
  10 20180503 SQMHourly  Intraday  $0  $53.85  -100%  98.79%  -1.21%  -0.3  4.96%  -0.45%2.26%Chart
 
  11 20180202 BSXHourly  Intraday  $0  $27.39  -100%  99.13%  -0.87%  -0.3  $-5.37%  -0.71%2.31%Chart
  12 20171109 IQVHourly  Intraday  $0  $103.51  -100%  98.84%  -1.16%  -0.3  0.9%  -0.71%2.31%Chart
  13 20170808 DVNHourly  Intraday  $0  $32.14  -100%  99.2%  -0.8%  -0.3  $-3.8%  -0.52%1.91%Chart
  14 20170803 ADSKHourly  Intraday  $0  $107.88  -100%  98.85%  -1.15%  -0.4  $-2.69%  -0.65%1.97%Chart
  15 20170428 SAGEHourly  Intraday  $0  $71  -100%  99%  -1%  -0.3  $-0.2%  -0.5%2.7%Chart
 
  16 20161229 FASHourly  Intraday  $0  $40.04  -100%  99.02%  -0.98%  -0.3  6.09%  -0.7%2.73%Chart
  17 20161130 UTHRHourly  Intraday  $0  $125.61  -100%  99.24%  -0.76%  -0.3  4.7%  -0.53%2.42%Chart
  18 20160908 TIFHourly  Intraday  $0  $69.01  -100%  98.9%  -1.1%  -0.3  5.29%  -0.67%2.22%Chart
  19 20151113 TXNHourly  Intraday  $0  $51.57  -100%  99.05%  -0.95%  -0.2  3.55%  -0.53%2.22%Chart
  20 20151029 MCHIHourly  Intraday  $0  $47.45  -100%  98.94%  -1.06%  -0.4  2.38%  -0.63%2.61%Chart
 
  21 20150501 TCEHYHourly  Intraday  $0  $20.45  -100%  99.18%  -0.82%  -0.3  $-1.27%  -0.62%2.2%Chart
  22 20150304 DFSHourly  Intraday  $0  $59.31  -100%  98.93%  -1.07%  -0.2  $-2.46%  -0.61%2.1%Chart
  23 20140912 UDOWHourly  Intraday  $0  $30.38  -100%  98.98%  -1.02%  -0.3  5.21%  -0.45%1.91%Chart
  24 20140626 SWKSHourly  Intraday  $0  $43.58  -100%  99.08%  -0.92%  -0.3  3.73%  -0.47%2.66%Chart
 
Total return: -24.41%