Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue May 22 2018



XLF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180302 MELIHourly  Intraday  $0  $388.96  -100%  100.93%  0.93%  1.2  6.42%  0.09%0.33%Chart
  2 20180125 ZHourly  Intraday  $0  $44.2  -100%  101.1%  1.1%  1.1  1.13%  0.12%0.51%Chart
  3 20180102 IWFHourly  Intraday  $0  $135.97  -100%  100.96%  0.96%  1.3  2.69%  0.12%0.36%Chart
  4 20171226 VFCHourly  Intraday  $0  $74.61  -100%  101%  1%  1.2  $-1.11%  0.12%0.44%Chart
  5 20171121 UNHHourly  Intraday  $0  $208.27  -100%  101.12%  1.12%  1.1  4.84%  0.09%0.49%Chart
 
  6 20171020 TANHourly  Intraday  $0  $22.52  -100%  100.99%  0.99%  1.3  6.44%  0.09%0.42%Chart
  7 20171020 APDHourly  Intraday  $0  $154.22  -100%  100.89%  0.89%  1.4  4.32%  0.1%0.43%Chart
  8 20171019 CRMHourly  Intraday  $0  $97.19  -100%  100.78%  0.78%  1.2  2.94%  0.09%0.51%Chart
  9 20171002 IBMHourly  Intraday  $0  $137.32  -100%  101.09%  1.09%  1.4  0.5%  0.11%0.49%Chart
  10 20170927 IPOHourly  Intraday  $0  $26.51  -100%  101.1%  1.1%  1.5  1.4%  0.11%0.51%Chart
 
  11 20170918 STTHourly  Intraday  $0  $94.76  -100%  100.77%  0.77%  1.5  $-0.32%  0.1%0.45%Chart
  12 20170829 PENNHourly  Intraday  $0  $21.14  -100%  100.91%  0.91%  1  6.43%  0.1%0.48%Chart
  13 20170814 ETRHourly  Intraday  $0  $77.05  -100%  101.12%  1.12%  0.9  1.56%  0.12%0.47%Chart
  14 20170717 BLLHourly  Intraday  $0  $42.43  -100%  100.78%  0.78%  1.2  0.59%  0.12%0.49%Chart
  15 20170628 CSCOHourly  Intraday  $0  $30.35  -100%  101.01%  1.01%  1.3  $-3.34%  0.13%0.39%Chart
 
  16 20170628 FEXHourly  Intraday  $0  $52.54  -100%  100.96%  0.96%  1.2  $-1.23%  0.1%0.34%Chart
  17 20170405 AEPHourly  Intraday  $0  $67.83  -100%  100.8%  0.8%  1.1  $-0.06%  0.13%0.44%Chart
  18 20170328 PPGHourly  Intraday  $0  $104.97  -100%  101.11%  1.11%  1  $-0.19%  0.1%0.39%Chart
  19 20170301 PPGHourly  Intraday  $0  $103.29  -100%  100.84%  0.84%  1.5  3.43%  0.1%0.39%Chart
  20 20170216 ESHourly  Intraday  $0  $56.29  -100%  100.95%  0.95%  1.2  4.87%  0.09%0.42%Chart
 
  21 20170112 PPLHourly  Intraday  $0  $34.5  -100%  100.76%  0.76%  1.1  $-0.29%  0.12%0.48%Chart
  22 20170103 KOHourly  Intraday  $0  $38.75  -100%  100.82%  0.82%  1  $-1.82%  0.1%0.51%Chart
  23 20161010 IYTHourly  Intraday  $0  $146.3  -100%  101.08%  1.08%  1.4  $-1.57%  0.09%0.46%Chart
  24 20160817 CPRTHourly  Intraday  $0  $25.6  -100%  100.91%  0.91%  1.2  2.93%  0.12%0.52%Chart
  25 20160722 KOHourly  Intraday  $0  $41.79  -100%  100.84%  0.84%  1  $-4.8%  0.1%0.38%Chart
 
  26 20160621 BDXHourly  Intraday  $0  $163.52  -100%  101.18%  1.18%  1.4  $-3.49%  0.12%0.47%Chart
  27 20160216 PMHourly  Intraday  $0  $78.86  -100%  101.19%  1.19%  1.1  2.14%  0.09%0.37%Chart
  28 20151217 TLTHourly  Intraday  $0  $122.55  -100%  101.13%  1.13%  1  $-0.59%  0.11%0.52%Chart
  29 20151201 ALLHourly  Intraday  $0  $63.5  -100%  101.18%  1.18%  0.9  0.57%  0.11%0.37%Chart
  30 20150716 ETRHourly  Intraday  $0  $72.97  -100%  101%  1%  1.1  $-4.48%  0.12%0.52%Chart
 
  31 20150713 ILMNHourly  Intraday  $0  $221.47  -100%  100.92%  0.92%  1.3  8.38%  0.09%0.41%Chart
  32 20150626 MCOHourly  Intraday  $0  $110.55  -100%  101.2%  1.2%  1.3  $-1.9%  0.09%0.35%Chart
  33 20150603 HASHourly  Intraday  $0  $66.31  -100%  100.85%  0.85%  1.2  $-0.12%  0.11%0.52%Chart
  34 20150423 PFEHourly  Intraday  $0  $30.63  -100%  101.23%  1.23%  1.4  $-4.04%  0.1%0.42%Chart
  35 20150330 EWGHourly  Intraday  $0  $30.36  -100%  100.86%  0.86%  1.4  0.07%  0.1%0.51%Chart
 
  36 20150224 CBHourly  Intraday  $0  $104.81  -100%  100.84%  0.84%  1.3  $-0.59%  0.11%0.5%Chart
  37 20150120 PMHourly  Intraday  $0  $69.62  -100%  101.06%  1.06%  1.1  $-2.37%  0.13%0.4%Chart
  38 20141110 MCHPHourly  Intraday  $0  $39.15  -100%  100.81%  0.81%  1.1  0.38%  0.13%0.46%Chart
  39 20140926 HDHourly  Intraday  $0  $84.15  -100%  101.02%  1.02%  1.3  0.75%  0.11%0.34%Chart
  40 20140924 GOOGHourly  Intraday  $0  $587.99  -100%  101.18%  1.18%  0.9  $-3.35%  0.11%0.33%Chart
 
  41 20140903 VGKHourly  Intraday  $0  $58.23  -100%  100.9%  0.9%  1.5  $-1.34%  0.1%0.33%Chart
  42 20140827 PPLHourly  Intraday  $0  $34.3  -100%  101.09%  1.09%  1.2  0.38%  0.12%0.53%Chart
  43 20140523 EMHYHourly  Intraday  $0  $52.44  -100%  100.83%  0.83%  1.5  0.13%  0.1%0.43%Chart
  44 20140516 PLDHourly  Intraday  $0  $35.18  -100%  101.12%  1.12%  1.3  $-1.04%  0.11%0.41%Chart
  45 20140512 XLVHourly  Intraday  $0  $54.36  -100%  101.02%  1.02%  1.3  0.17%  0.11%0.39%Chart
 
  46 20140508 VRSKHourly  Intraday  $0  $60.08  -100%  100.79%  0.79%  1.4  0.08%  0.1%0.39%Chart
  47 20140127 ESHourly  Intraday  $0  $42.81  -100%  100.9%  0.9%  0.9  1.49%  0.09%0.53%Chart
  48 20131104 ANSSHourly  Intraday  $0  $88.32  -100%  101.03%  1.03%  1.3  $-4.95%  0.13%0.52%Chart
  49 20120627 EMHYHourly  Intraday  $0  $50.3  -100%  101.13%  1.13%  1.4  1.41%  0.12%0.48%Chart
  50 20120615 TAKHourly  Intraday  $0  $21.18  -100%  101.19%  1.19%  1.2  2.22%  0.1%0.44%Chart
 
  51 20110915 XLPHourly  Intraday  $0  $30.86  -100%  101.18%  1.18%  1.3  $-4.6%  0.13%0.39%Chart
  52 20110915 AWKHourly  Intraday  $0  $29.77  -100%  100.81%  0.81%  1.1  1.01%  0.1%0.35%Chart
  53 20110531 XLPHourly  Intraday  $0  $32.31  -100%  100.84%  0.84%  1.1  $-3.81%  0.12%0.51%Chart
  54 20110531 PPLHourly  Intraday  $0  $28.19  -100%  101.18%  1.18%  1.2  $-1.99%  0.11%0.42%Chart
  55 20101020 DTEHourly  Intraday  $0  $47.28  -100%  100.81%  0.81%  1.1  $-0.47%  0.09%0.43%Chart
 
  56 20100405 STTHourly  Intraday  $0  $46.35  -100%  100.83%  0.83%  1.2  3.71%  0.09%0.42%Chart
  57 20091125 EWGHourly  Intraday  $0  $23.16  -100%  101.22%  1.22%  1.2  $-2.25%  0.13%0.5%Chart
  58 20091022 BJKHourly  Intraday  $0  $26.59  -100%  100.83%  0.83%  1.1  $-9.1%  0.11%0.4%Chart
 
Total return: 56.97%