Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 17 2017



XLF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20170417 XLFHourly  Intraday  $0  $22.59  -100%  101.75%  1.75%  -0.9  1.63%  -0.18%-1.42%Chart
  2 20170131 PLCEHourly  Intraday  $0  $97  -100%  102%  2%  -1.1  0.46%  -0.15%-1.1%Chart
  3 20161219 NTESHourly  Intraday  $0  $43.35  -100%  101.74%  1.74%  -1  3.34%  -0.18%-1.46%Chart
  4 20161107 XRTHourly  Intraday  $0  $40.47  -100%  101.85%  1.85%  -0.8  8.2%  -0.2%-1.44%Chart
  5 20160930 BKHourly  Intraday  $0  $38.05  -100%  102.1%  2.1%  -0.7  1.73%  -0.16%-1.19%Chart
 
  6 20160926 NTECHourly  Intraday  $0  $118.2  -100%  101.9%  1.9%  -0.7  $-1.35%  -0.14%-1.18%Chart
  7 20160921 CLLSHourly  Intraday  $0  $25.26  -100%  102.43%  2.43%  -0.8  $-1.15%  -0.2%-1.72%Chart
  8 20160919 SBACHourly  Intraday  $0  $110.34  -100%  101.85%  1.85%  -0.9  0.96%  -0.21%-1.28%Chart
  9 20160803 OIHHourly  Intraday  $0  $554.4  -100%  102.33%  2.33%  -1  1.48%  -0.14%-1.36%Chart
  10 20160629 IQVHourly  Intraday  $0  $63.49  -100%  101.75%  1.75%  -0.8  8.66%  -0.14%-1.6%Chart
 
  11 20160623 PYPLHourly  Intraday  $0  $36.66  -100%  101.83%  1.83%  -0.8  $-0.41%  -0.16%-1.13%Chart
  12 20160623 CGIXHourly  Intraday  $0  $61.5  -100%  101.99%  1.99%  -0.8  $-2.93%  -0.2%-1.3%Chart
  13 20160614 PYPLHourly  Intraday  $0  $37.16  -100%  101.7%  1.7%  -1.1  $-2.69%  -0.22%-1.67%Chart
  14 20160610 SDOWHourly  Intraday  $0  $235.7  -100%  101.9%  1.9%  -0.7  3%  -0.2%-1.19%Chart
  15 20160510 LUVHourly  Intraday  $0  $42.85  -100%  101.56%  1.56%  -1  $-1.52%  -0.14%-1.46%Chart
 
  16 20160212 JNKHourly  Intraday  $0  $96  -100%  101.62%  1.62%  -1  2.19%  -0.19%-1.2%Chart
  17 20160212 VUGHourly  Intraday  $0  $95.19  -100%  101.75%  1.75%  -1  4.92%  -0.14%-1.41%Chart
  18 20160122 XLREHourly  Intraday  $0  $26.39  -100%  102.08%  2.08%  -0.9  $-0.98%  -0.19%-1.29%Chart
  19 20160122 TGTHourly  Intraday  $0  $69.72  -100%  101.57%  1.57%  -1.1  3.87%  -0.2%-1.27%Chart
  20 20160122 VYMHourly  Intraday  $0  $63.08  -100%  101.87%  1.87%  -0.7  2.84%  -0.19%-1.75%Chart
 
  21 20160112 FISVHourly  Intraday  $0  $44.66  -100%  101.57%  1.57%  -1  $-0.4%  -0.14%-1.44%Chart
  22 20151222 JBHTHourly  Intraday  $0  $69.95  -100%  101.55%  1.55%  -1  1.19%  -0.21%-1.75%Chart
  23 20151214 TBTHourly  Intraday  $0  $43.19  -100%  102.44%  2.44%  -1  $-1.67%  -0.18%-1.66%Chart
  24 20151204 DHourly  Intraday  $0  $58.14  -100%  102.19%  2.19%  -1  $-2.57%  -0.22%-1.26%Chart
  25 20151118 SPGHourly  Intraday  $0  $166.08  -100%  101.83%  1.83%  -1  $-0.92%  -0.18%-1.47%Chart
 
  26 20151015 CMEHourly  Intraday  $0  $78.51  -100%  102.14%  2.14%  -0.8  3.67%  -0.15%-1.57%Chart
  27 20151002 XRTHourly  Intraday  $0  $42.88  -100%  101.77%  1.77%  -0.7  2.87%  -0.17%-1.23%Chart
  28 20151002 IWOHourly  Intraday  $0  $136.36  -100%  101.95%  1.95%  -0.9  3.52%  -0.19%-1.65%Chart
  29 20150930 GSKHourly  Intraday  $0  $38.45  -100%  102.37%  2.37%  -1.1  3.3%  -0.21%-1.61%Chart
  30 20150902 MMMHourly  Intraday  $0  $129.18  -100%  101.98%  1.98%  -0.8  $-0.33%  -0.21%-1.33%Chart
 
  31 20150902 CRMHourly  Intraday  $0  $67.98  -100%  102.03%  2.03%  -0.8  2.59%  -0.16%-1.34%Chart
  32 20150810 ZBHHourly  Intraday  $0  $103.43  -100%  101.67%  1.67%  -1  2.86%  -0.17%-1.23%Chart
  33 20150810 LLYHourly  Intraday  $0  $75.95  -100%  101.51%  1.51%  -0.9  0.55%  -0.14%-1.36%Chart
  34 20150728 ORCLHourly  Intraday  $0  $37.17  -100%  102%  2%  -1  0.97%  -0.14%-1.19%Chart
  35 20150624 FAZHourly  Intraday  $0  $43.32  -100%  102.35%  2.35%  -0.8  2.57%  -0.21%-1.25%Chart
 
  36 20150618 AWKHourly  Intraday  $0  $50.45  -100%  101.78%  1.78%  -0.8  $-2.14%  -0.18%-1.75%Chart
  37 20150410 CMEHourly  Intraday  $0  $80.36  -100%  101.56%  1.56%  -0.9  $-2.56%  -0.14%-1.42%Chart
  38 20150316 ETNHourly  Intraday  $0  $67.79  -100%  101.73%  1.73%  -1  0.4%  -0.21%-1.52%Chart
  39 20150227 SPGHourly  Intraday  $0  $162.15  -100%  101.72%  1.72%  -0.9  $-5.14%  -0.15%-1.55%Chart
  40 20141017 DIAHourly  Intraday  $0  $148.92  -100%  101.62%  1.62%  -1  2.62%  -0.2%-1.38%Chart
 
  41 20141008 XLNXHourly  Intraday  $0  $37.3  -100%  102.31%  2.31%  -1  $-9.42%  -0.16%-1.13%Chart
  42 20141003 FOXHourly  Intraday  $0  $31.58  -100%  102.04%  2.04%  -0.8  $-5.12%  -0.22%-1.39%Chart
  43 20140924 CDWHourly  Intraday  $0  $30.97  -100%  101.57%  1.57%  -0.9  $-1.97%  -0.22%-1.44%Chart
  44 20140923 MUHourly  Intraday  $0  $31.2  -100%  101.96%  1.96%  -0.9  9.81%  -0.16%-1.14%Chart
  45 20140806 NXPIHourly  Intraday  $0  $62.58  -100%  101.55%  1.55%  -0.7  0.13%  -0.14%-1.6%Chart
 
  46 20140806 GEHourly  Intraday  $0  $21.16  -100%  101.68%  1.68%  -0.8  1.53%  -0.14%-1.31%Chart
  47 20140318 FXIHourly  Intraday  $0  $33.63  -100%  101.69%  1.69%  -1.1  3.39%  -0.18%-1.69%Chart
  48 20131121 EWPHourly  Intraday  $0  $36.5  -100%  101.76%  1.76%  -1  3.15%  -0.22%-1.25%Chart
  49 20130708 EWGHourly  Intraday  $0  $24.53  -100%  101.62%  1.62%  -1  4.81%  -0.16%-1.77%Chart
  50 20130404 PHHourly  Intraday  $0  $89.42  -100%  102.16%  2.16%  -1.1  0.6%  -0.17%-1.62%Chart
 
  51 20121119 TIFHourly  Intraday  $0  $60.93  -100%  102.33%  2.33%  -0.8  2.79%  -0.15%-1.41%Chart
  52 20121004 CMIHourly  Intraday  $0  $92.01  -100%  101.51%  1.51%  -1.1  $-6%  -0.18%-1.33%Chart
  53 20120927 USOHourly  Intraday  $0  $273.2  -100%  102.43%  2.43%  -1.1  $-0.61%  -0.21%-1.28%Chart
  54 20120521 XLKHourly  Intraday  $0  $28.15  -100%  102.48%  2.48%  -1  0.32%  -0.21%-1.36%Chart
  55 20111128 PKWHourly  Intraday  $0  $25.31  -100%  102.26%  2.26%  -0.7  4.31%  -0.2%-1.11%Chart
 
  56 20111111 NVSHourly  Intraday  $0  $49.2  -100%  101.84%  1.84%  -0.8  $-1.83%  -0.16%-1.18%Chart
  57 20110518 PHHourly  Intraday  $0  $87.05  -100%  102.11%  2.11%  -1.1  0.78%  -0.15%-1.77%Chart
  58 20110321 XLYHourly  Intraday  $0  $38.16  -100%  101.54%  1.54%  -0.9  0.68%  -0.18%-1.2%Chart
  59 20101118 EWIHourly  Intraday  $0  $34.24  -100%  102.21%  2.21%  -1.1  $-6.83%  -0.18%-1.23%Chart
  60 20100519 IGOVHourly  Intraday  $0  $47.95  -100%  101.55%  1.55%  -0.7  $-0.77%  -0.19%-1.18%Chart
 
  61 20091105 EWIHourly  Intraday  $0  $39.92  -100%  101.99%  1.99%  -0.7  1.8%  -0.18%-1.17%Chart
  62 20080911 ETRHourly  Intraday  $0  $97.95  -100%  102.14%  2.14%  -0.8  $-10.82%  -0.19%-1.35%Chart
  63 20071128 MGMHourly  Intraday  $0  $86.62  -100%  102.04%  2.04%  -0.9  1.43%  -0.21%-1.57%Chart
  64 20071123 SPYHourly  Intraday  $0  $144.13  -100%  101.73%  1.73%  -1  3.14%  -0.19%-1.24%Chart
  65 20070806 SPYHourly  Intraday  $0  $146.21  -100%  101.68%  1.68%  -1.1  $-0.67%  -0.16%-1.15%Chart
 
Total return: 123.51%