Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 16 2014



XHB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20140416 XHBHourly  Intraday  $0  $30.45  -100%  101.12%  1.12%  -0.9  0.57%  -0.36%-1.25%Chart
  2 20140206 SWKHourly  Intraday  $0  $76.46  -100%  101.07%  1.07%  -1.1  5.4%  -0.37%-1.29%Chart
  3 20131216 DTEHourly  Intraday  $0  $66.05  -100%  101.06%  1.06%  -1  0.76%  -0.35%-1.12%Chart
  4 20131101 TCOMHourly  Intraday  $0  $27.46  -100%  101.22%  1.22%  -0.9  $-6.3%  -0.29%-1.44%Chart
  5 20130903 PHHourly  Intraday  $0  $100.99  -100%  101.04%  1.04%  -0.9  4.77%  -0.3%-1%Chart
 
  6 20130830 EEMHourly  Intraday  $0  $38.02  -100%  100.77%  0.77%  -0.8  7.94%  -0.34%-1.11%Chart
  7 20130823 VWOHourly  Intraday  $0  $38.67  -100%  101.18%  1.18%  -0.8  $-2.46%  -0.34%-1.18%Chart
  8 20130823 EEMHourly  Intraday  $0  $38.65  -100%  101.18%  1.18%  -0.8  $-1.63%  -0.34%-1.01%Chart
  9 20130711 TLTHourly  Intraday  $0  $107.81  -100%  101.17%  1.17%  -0.8  $-0.29%  -0.41%-1.45%Chart
  10 20130705 SNYHourly  Intraday  $0  $51.07  -100%  101.15%  1.15%  -0.8  2.6%  -0.29%-0.97%Chart
 
  11 20130703 FLTHourly  Intraday  $0  $83.24  -100%  101.01%  1.01%  -0.9  4.1%  -0.4%-1.08%Chart
  12 20130626 SPYHourly  Intraday  $0  $160.14  -100%  100.99%  0.99%  -0.9  0.71%  -0.41%-1.07%Chart
  13 20130626 XLPHourly  Intraday  $0  $39.74  -100%  101.04%  1.04%  -0.9  0.48%  -0.33%-1.28%Chart
  14 20130314 FXIHourly  Intraday  $0  $37.76  -100%  101.12%  1.12%  -1.1  $-2.44%  -0.42%-1.04%Chart
  15 20121106 GSKHourly  Intraday  $0  $44.71  -100%  101.02%  1.02%  -1  $-4.25%  -0.29%-1.38%Chart
 
  16 20120424 IWMHourly  Intraday  $0  $79.7  -100%  100.76%  0.76%  -0.8  2.32%  -0.29%-0.99%Chart
  17 20120120 FEHourly  Intraday  $0  $41.53  -100%  100.95%  0.95%  -1.1  1.76%  -0.31%-1.07%Chart
  18 20110915 AZNHourly  Intraday  $0  $22.26  -100%  100.77%  0.77%  -0.9  $-4.22%  -0.36%-0.96%Chart
  19 20110525 VGKHourly  Intraday  $0  $52.55  -100%  100.9%  0.9%  -1  2.02%  -0.34%-1%Chart
  20 20110318 VGKHourly  Intraday  $0  $50.12  -100%  101.23%  1.23%  -0.8  2.39%  -0.32%-1.29%Chart
 
  21 20110225 EWYHourly  Intraday  $0  $58.5  -100%  101.19%  1.19%  -1.1  2.77%  -0.43%-1.56%Chart
  22 20110111 VGKHourly  Intraday  $0  $48.18  -100%  101.05%  1.05%  -0.9  3.96%  -0.43%-1.28%Chart
  23 20101020 DLRHourly  Intraday  $0  $59.44  -100%  101.14%  1.14%  -1  $-0.64%  -0.38%-1.01%Chart
  24 20101007 CAPRHourly  Intraday  $0  $310.25  -100%  101.22%  1.22%  -1.1  19.26%  -0.3%-0.96%Chart
  25 20100827 MCKHourly  Intraday  $0  $60.36  -100%  100.99%  0.99%  -1.1  $-0.68%  -0.44%-1.54%Chart
 
  26 20100827 XLKHourly  Intraday  $0  $21.04  -100%  101.2%  1.2%  -1  3.28%  -0.29%-1.42%Chart
  27 20100825 DLRHourly  Intraday  $0  $58.72  -100%  101.24%  1.24%  -0.8  2.96%  -0.34%-1.53%Chart
  28 20100512 DGXHourly  Intraday  $0  $55.39  -100%  100.91%  0.91%  -1  $-1.99%  -0.43%-1.46%Chart
  29 20100503 FXIHourly  Intraday  $0  $41.21  -100%  100.91%  0.91%  -1  $-2.09%  -0.41%-1.14%Chart
  30 20091221 VGKHourly  Intraday  $0  $49.84  -100%  100.87%  0.87%  -1  $-1.36%  -0.32%-0.99%Chart
 
  31 20091221 EWIHourly  Intraday  $0  $38.86  -100%  101.09%  1.09%  -1  1.75%  -0.31%-1.38%Chart
  32 20091214 EWIHourly  Intraday  $0  $39.46  -100%  100.97%  0.97%  -0.8  $-1.52%  -0.33%-1.25%Chart
  33 20080318 EIXHourly  Intraday  $0  $49.52  -100%  101.14%  1.14%  -0.7  $-0.95%  -0.43%-1.38%Chart
  34 20071217 TIFHourly  Intraday  $0  $45.35  -100%  100.93%  0.93%  -1.1  2.49%  -0.42%-0.96%Chart
  35 20071120 XLKHourly  Intraday  $0  $26.02  -100%  100.85%  0.85%  -1.1  0.96%  -0.31%-1.43%Chart
 
  36 20071025 EIXHourly  Intraday  $0  $55.16  -100%  101.17%  1.17%  -0.9  2.3%  -0.29%-1.06%Chart
  37 20070320 SWKHourly  Intraday  $0  $54.56  -100%  100.89%  0.89%  -0.7  1.54%  -0.37%-1.37%Chart
  38 20061227 ADMHourly  Intraday  $0  $32.19  -100%  100.78%  0.78%  -0.9  $-1.12%  -0.38%-1.31%Chart
  39 20061207 AZNHourly  Intraday  $0  $28.42  -100%  100.78%  0.78%  -1.1  $-0.28%  -0.38%-1.52%Chart
  40 20061024 USOHourly  Intraday  $0  $422.72  -100%  100.9%  0.9%  -0.9  $-1.4%  -0.43%-1.13%Chart
 
  41 20051111 AZNHourly  Intraday  $0  $22.5  -100%  101.03%  1.03%  -0.7  0.31%  -0.4%-1.33%Chart
  42 20051006 PBIHourly  Intraday  $0  $41.4  -100%  100.88%  0.88%  -1  $-0.41%  -0.38%-1.21%Chart
  43 20050822 OHourly  Intraday  $0  $23.17  -100%  100.83%  0.83%  -0.9  2.24%  -0.38%-1.53%Chart
  44 20050502 EWIHourly  Intraday  $0  $49.4  -100%  100.78%  0.78%  -1.1  0.73%  -0.42%-0.94%Chart
  45 20050502 IWMHourly  Intraday  $0  $58.21  -100%  101.02%  1.02%  -0.7  2.94%  -0.36%-1.26%Chart
 
  46 20050314 LHHourly  Intraday  $0  $46.6  -100%  101.13%  1.13%  -1  $-2.98%  -0.32%-1.47%Chart
  47 20040817 MGMHourly  Intraday  $0  $20.8  -100%  101.22%  1.22%  -0.9  $-3.22%  -0.39%-0.95%Chart
  48 20040813 EWIHourly  Intraday  $0  $39.66  -100%  101.02%  1.02%  -1.1  1.82%  -0.28%-1.37%Chart
  49 20040727 SPYHourly  Intraday  $0  $109.77  -100%  100.94%  0.94%  -1  0.4%  -0.34%-1.04%Chart
  50 20040518 QQQHourly  Intraday  $0  $34.73  -100%  100.9%  0.9%  -0.9  3.54%  -0.29%-1.01%Chart
 
  51 20040505 QQQHourly  Intraday  $0  $35.53  -100%  100.79%  0.79%  -1  $-0.76%  -0.37%-1.06%Chart
 
Total return: 51.51%