Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120523	USO	Hourly	Intraday	$0	$272.72	-100%	98.87%	-1.13%	-1.3	$-4.34%	-0.55%	-3.08%	Chart
2	20120522	VWO	Hourly	Intraday	$0	$38.27	-100%	99.2%	-0.8%	-1.3	$-0.97%	-0.42%	-2.63%	Chart
3	20120522	EEM	Hourly	Intraday	$0	$37.78	-100%	98.95%	-1.05%	-1.4	$-0.64%	-0.5%	-2.63%	Chart
4	20111117	TAK	Hourly	Intraday	$0	$20.86	-100%	99.24%	-0.76%	-1.6	$-5.27%	-0.66%	-2.43%	Chart
5	20110819	FXI	Hourly	Intraday	$0	$35.88	-100%	99.12%	-0.88%	-1.2	3.01%	-0.46%	-3.01%	Chart
6	20110603	ADM	Hourly	Intraday	$0	$30.39	-100%	99.02%	-0.98%	-1.4	$-2.8%	-0.6%	-2.95%	Chart
7	20110523	ADM	Hourly	Intraday	$0	$30.97	-100%	99.07%	-0.93%	-1.3	4.65%	-0.66%	-2.97%	Chart
8	20110519	ADM	Hourly	Intraday	$0	$31.49	-100%	99.15%	-0.85%	-1.4	$-0.48%	-0.53%	-2.45%	Chart
9	20110314	CMI	Hourly	Intraday	$0	$97.55	-100%	98.8%	-1.2%	-1.1	5.15%	-0.43%	-2.95%	Chart
10	20110222	PEIX	Hourly	Intraday	$0	$77.18	-100%	98.87%	-1.13%	-1.1	$-10.03%	-0.45%	-3.5%	Chart
11	20101129	ADM	Hourly	Intraday	$0	$28.88	-100%	98.87%	-1.13%	-1.3	4.4%	-0.51%	-3.23%	Chart
12	20100517	OIH	Hourly	Intraday	$0	$733.6	-100%	98.89%	-1.11%	-1.4	$-9.88%	-0.67%	-2.87%	Chart
13	20100226	FE	Hourly	Intraday	$0	$38.65	-100%	98.93%	-1.07%	-1	2.48%	-0.53%	-2.97%	Chart
14	20100208	PPL	Hourly	Intraday	$0	$28.73	-100%	99.07%	-0.93%	-1.4	3.76%	-0.62%	-2.44%	Chart
15	20100203	PPL	Hourly	Intraday	$0	$29.4	-100%	99.19%	-0.81%	-1.5	$-1.94%	-0.44%	-2.4%	Chart
16	20091120	FCEL	Hourly	Intraday	$0	$468	-100%	98.78%	-1.22%	-1.4	$-5.85%	-0.64%	-3.38%	Chart
17	20091119	ALT	Hourly	Intraday	$0	$1050	-100%	98.87%	-1.13%	-1	4.57%	-0.56%	-3.49%	Chart
18	20091020	O	Hourly	Intraday	$0	$23.2	-100%	98.85%	-1.15%	-1.1	$-0.3%	-0.42%	-3.49%	Chart
19	20090818	PPL	Hourly	Intraday	$0	$28.59	-100%	99.2%	-0.8%	-1.2	2.87%	-0.51%	-2.89%	Chart
20	20090608	NNVC	Hourly	Intraday	$0	$40.95	-100%	99.15%	-0.85%	-1.3	2.56%	-0.47%	-3.45%	Chart
21	20090218	ETR	Hourly	Intraday	$0	$68.67	-100%	99.01%	-0.99%	-1.5	$-0.29%	-0.54%	-2.59%	Chart
22	20090212	FCEL	Hourly	Intraday	$0	$525.6	-100%	99.18%	-0.82%	-1.1	$-18.36%	-0.53%	-3.04%	Chart
23	20090202	EWI	Hourly	Intraday	$0	$27.04	-100%	98.98%	-1.02%	-1.1	7.99%	-0.61%	-3.8%	Chart
24	20081212	JNK	Hourly	Intraday	$0	$81	-100%	98.76%	-1.24%	-1.2	7.04%	-0.45%	-3.26%	Chart
25	20081001	ETR	Hourly	Intraday	$0	$87.99	-100%	98.85%	-1.15%	-1	$-13.55%	-0.58%	-3.53%	Chart
26	20081001	AZO	Hourly	Intraday	$0	$122.07	-100%	98.97%	-1.03%	-1.6	$-12.39%	-0.62%	-2.46%	Chart
27	20080718	PH	Hourly	Intraday	$0	$66.88	-100%	98.79%	-1.21%	-1.4	0.46%	-0.62%	-3.36%	Chart
28	20080718	EWY	Hourly	Intraday	$0	$48.29	-100%	99.24%	-0.76%	-1	6.05%	-0.51%	-3.2%	Chart
29	20080715	EWG	Hourly	Intraday	$0	$28.25	-100%	98.91%	-1.09%	-1.3	4.96%	-0.55%	-2.38%	Chart
30	20080714	EWI	Hourly	Intraday	$0	$51.78	-100%	98.97%	-1.03%	-1.3	2.94%	-0.44%	-2.71%	Chart
31	20080707	XLY	Hourly	Intraday	$0	$27.73	-100%	98.86%	-1.14%	-1.5	$-3.89%	-0.6%	-3.3%	Chart
32	20080620	SNY	Hourly	Intraday	$0	$32.32	-100%	99.05%	-0.95%	-1.3	2.04%	-0.43%	-3.33%	Chart
33	20080319	BRK.B	Hourly	Intraday	$0	$85.31	-100%	99.07%	-0.93%	-1.4	2.45%	-0.43%	-2.66%	Chart
34	20080208	ES	Hourly	Intraday	$0	$27.23	-100%	99.05%	-0.95%	-1.2	2.06%	-0.54%	-2.59%	Chart
35	20080206	XLK	Hourly	Intraday	$0	$22.33	-100%	98.89%	-1.11%	-1.5	4.16%	-0.56%	-2.32%	Chart
36	20080118	NVAX	Hourly	Intraday	$0	$57.6	-100%	98.97%	-1.03%	-1.5	$-2.43%	-0.67%	-3.27%	Chart
37	20080104	DTE	Hourly	Intraday	$0	$43	-100%	99.12%	-0.88%	-1.4	3.02%	-0.61%	-3.08%	Chart
38	20071129	DVAX	Hourly	Intraday	$0	$45.9	-100%	99.14%	-0.86%	-1.3	$-1.74%	-0.43%	-2.34%	Chart
39	20070821	VWO	Hourly	Intraday	$0	$42.7	-100%	99.23%	-0.77%	-1.2	3.51%	-0.66%	-3.73%	Chart
40	20070821	XOP	Hourly	Intraday	$0	$168.4	-100%	99.22%	-0.78%	-1.4	$-1.05%	-0.55%	-2.72%	Chart
41	20070808	AZO	Hourly	Intraday	$0	$122.28	-100%	98.82%	-1.18%	-1.5	$-6.63%	-0.65%	-2.6%	Chart
42	20070625	SNY	Hourly	Intraday	$0	$40	-100%	99.08%	-0.92%	-1.4	2.55%	-0.66%	-3.82%	Chart
43	20070621	PEIX	Hourly	Intraday	$0	$1286.25	-100%	99.19%	-0.81%	-1.2	5.22%	-0.49%	-3.37%	Chart
44	20070606	GSK	Hourly	Intraday	$0	$51.46	-100%	99.15%	-0.85%	-1.1	1.77%	-0.48%	-2.75%	Chart
45	20070531	GSK	Hourly	Intraday	$0	$52.18	-100%	98.98%	-1.02%	-1.4	$-1.61%	-0.42%	-2.51%	Chart
46	20070521	LVS	Hourly	Intraday	$0	$75.91	-100%	98.97%	-1.03%	-1.1	0.95%	-0.61%	-3.78%	Chart
47	20070504	PEIX	Hourly	Intraday	$0	$1531.95	-100%	99.18%	-0.82%	-1.2	5.48%	-0.57%	-2.73%	Chart
48	20061128	ADM	Hourly	Intraday	$0	$32.7	-100%	99.12%	-0.88%	-1.5	5.75%	-0.48%	-3.72%	Chart
49	20061121	AZN	Hourly	Intraday	$0	$28.49	-100%	99.2%	-0.8%	-1	2.77%	-0.52%	-3.08%	Chart
50	20061016	NNVC	Hourly	Intraday	$0	$79.1	-100%	99.12%	-0.88%	-1.1	1.77%	-0.52%	-2.94%	Chart
51	20061013	NNVC	Hourly	Intraday	$0	$79.8	-100%	99.13%	-0.87%	-1	0.88%	-0.52%	-3.07%	Chart
52	20061009	NNVC	Hourly	Intraday	$0	$81.2	-100%	99.15%	-0.85%	-1.2	$-2.59%	-0.68%	-3.68%	Chart
53	20060531	PEIX	Hourly	Intraday	$0	$3056.55	-100%	98.88%	-1.12%	-1	$-8.79%	-0.52%	-3.11%	Chart
54	20060524	OTRK	Hourly	Intraday	$0	$10440	-100%	99.09%	-0.91%	-1.4	1.84%	-0.59%	-2.54%	Chart
55	20051026	FE	Hourly	Intraday	$0	$46.49	-100%	99.21%	-0.79%	-1.2	0.17%	-0.53%	-2.32%	Chart
56	20050408	A	Hourly	Intraday	$0	$21.37	-100%	99.03%	-0.97%	-1.5	$-4.54%	-0.65%	-2.95%	Chart
57	20040803	KZIA	Hourly	Intraday	$0	$110.13	-100%	98.99%	-1.01%	-1.3	$-8.86%	-0.47%	-2.4%	Chart
58	20040625	INO	Hourly	Intraday	$0	$20.48	-100%	99.22%	-0.78%	-1.3	0.78%	-0.62%	-2.49%	Chart
59	20030701	DTE	Hourly	Intraday	$0	$38.27	-100%	99.04%	-0.96%	-1.5	$-0.16%	-0.54%	-2.71%	Chart
60	20030630	DTE	Hourly	Intraday	$0	$38.64	-100%	99.05%	-0.95%	-1.4	$-0.36%	-0.61%	-2.74%	Chart
61	20030630	SNGX	Hourly	Intraday	$0	$178	-100%	98.89%	-1.11%	-1.2	$-7.87%	-0.67%	-2.58%	Chart
Total return: -59.16%