Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 18 2019



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191218 TLTHourly  Intraday  $136.51  $136.5  -0.8%  -0.0099999999999999%  -0.81%  -2.1  0.44%  -0.47%-0.1%Chart
  2 20191209 CTSHHourly  Intraday  $61.88  $61.91  -1.26%  0.05%  -1.21%  -2  $-0.4%  -0.53%-0.08%Chart
  3 20190927 BDXHourly  Intraday  $0  $248.03  -100%  99%  -1%  -1.8  2.05%  -0.44%-0.08%Chart
  4 20190422 DHourly  Intraday  $0  $74.68  -100%  99.22%  -0.78%  -2.3  1.98%  -0.43%-0.09%Chart
  5 20190412 XLVHourly  Intraday  $0  $89.82  -100%  99.1%  -0.9%  -2.3  $-4.29%  -0.48%-0.1%Chart
 
  6 20181011 TJXHourly  Intraday  $0  $53.47  -100%  99.19%  -0.81%  -1.9  1.74%  -0.46%-0.08%Chart
  7 20181005 LUVHourly  Intraday  $0  $61.05  -100%  99.14%  -0.86%  -1.7  $-6.01%  -0.45%-0.11%Chart
  8 20180924 XELHourly  Intraday  $0  $46.35  -100%  99.05%  -0.95%  -1.6  0.17%  -0.55%-0.08%Chart
  9 20180907 WFCHourly  Intraday  $0  $56.43  -100%  99.09%  -0.91%  -2.2  $-4.65%  -0.37%-0.1%Chart
  10 20180815 VTHourly  Intraday  $0  $72.91  -100%  98.89%  -1.11%  -2.6  2.28%  -0.51%-0.12%Chart
 
  11 20180321 THourly  Intraday  $0  $33.88  -100%  99.06%  -0.94%  -1.8  $-1.22%  -0.55%-0.11%Chart
  12 20171229 GILDHourly  Intraday  $0  $68.77  -100%  98.84%  -1.16%  -1.6  3.85%  -0.39%-0.11%Chart
  13 20171204 MXIMHourly  Intraday  $0  $49.49  -100%  99.04%  -0.96%  -2.1  1.52%  -0.57%-0.11%Chart
  14 20170920 EQIXHourly  Intraday  $0  $449.24  -100%  99.16%  -0.84%  -2  $-1.63%  -0.42%-0.12%Chart
  15 20170920 EXCHourly  Intraday  $0  $35.15  -100%  99.01%  -0.99%  -1.8  0.65%  -0.44%-0.12%Chart
 
  16 20170501 PEGHourly  Intraday  $0  $43.71  -100%  99.23%  -0.77%  -1.9  $-0.21%  -0.56%-0.09%Chart
  17 20170419 EXCHourly  Intraday  $0  $33.15  -100%  99.11%  -0.89%  -2.4  $-1.58%  -0.36%-0.08%Chart
  18 20170307 DLTRHourly  Intraday  $0  $75.22  -100%  99.06%  -0.94%  -1.8  $-1.37%  -0.38%-0.08%Chart
  19 20161222 SPGHourly  Intraday  $0  $159.12  -100%  98.92%  -1.08%  -1.9  0.81%  -0.42%-0.1%Chart
  20 20161215 VRSKHourly  Intraday  $0  $81.12  -100%  99.06%  -0.94%  -2.5  0.97%  -0.46%-0.11%Chart
 
  21 20161212 JCIHourly  Intraday  $0  $43.39  -100%  99.22%  -0.78%  -1.9  $-2.49%  -0.57%-0.08%Chart
  22 20161201 CHKPHourly  Intraday  $0  $81.31  -100%  98.76%  -1.24%  -2  4.03%  -0.41%-0.09%Chart
  23 20161104 XLPHourly  Intraday  $0  $51.61  -100%  99.1%  -0.9%  -2.5  $-2.07%  -0.4%-0.09%Chart
  24 20161031 XLEHourly  Intraday  $0  $64.12  -100%  98.92%  -1.08%  -2.2  0.89%  -0.4%-0.1%Chart
  25 20161017 TJXHourly  Intraday  $0  $35.22  -100%  98.77%  -1.23%  -1.7  1.17%  -0.42%-0.11%Chart
 
  26 20161013 PYPLHourly  Intraday  $0  $39.2  -100%  99.17%  -0.83%  -1.9  2.27%  -0.5%-0.08%Chart
  27 20160627 BRK.BHourly  Intraday  $0  $138.5  -100%  99.13%  -0.87%  -2.1  2.69%  -0.45%-0.11%Chart
  28 20160412 NTESHourly  Intraday  $0  $27.44  -100%  98.78%  -1.22%  -1.7  0.44%  -0.56%-0.09%Chart
  29 20151112 KOHourly  Intraday  $0  $37.05  -100%  98.91%  -1.09%  -1.6  3.68%  -0.37%-0.1%Chart
  30 20150924 CMEHourly  Intraday  $0  $79.37  -100%  98.82%  -1.18%  -1.6  4.02%  -0.47%-0.12%Chart
 
  31 20150806 TROWHourly  Intraday  $0  $75.89  -100%  99.23%  -0.77%  -1.8  $-0.08%  -0.42%-0.08%Chart
  32 20150609 NVSHourly  Intraday  $0  $88.89  -100%  99.11%  -0.89%  -2.4  0.67%  -0.46%-0.08%Chart
  33 20150605 PEPHourly  Intraday  $0  $83.19  -100%  98.84%  -1.16%  -2.5  0.74%  -0.56%-0.12%Chart
  34 20150413 OHourly  Intraday  $0  $49.12  -100%  99.21%  -0.79%  -1.8  $-0.04%  -0.58%-0.08%Chart
  35 20141015 CLHourly  Intraday  $0  $57.64  -100%  99.19%  -0.81%  -2.4  2.82%  -0.58%-0.11%Chart
 
  36 20141010 WFCHourly  Intraday  $0  $44.44  -100%  99.06%  -0.94%  -1.9  $-3.85%  -0.55%-0.09%Chart
  37 20141007 MSFTHourly  Intraday  $0  $41.04  -100%  98.79%  -1.21%  -2  $-3.95%  -0.36%-0.08%Chart
  38 20140908 MDLZHourly  Intraday  $0  $32.49  -100%  98.96%  -1.04%  -2.2  0.31%  -0.49%-0.11%Chart
  39 20140401 TAKHourly  Intraday  $0  $23.41  -100%  98.78%  -1.22%  -2  $-5.21%  -0.46%-0.12%Chart
  40 20130614 AHourly  Intraday  $0  $44  -100%  98.9%  -1.1%  -1.7  $-2.32%  -0.52%-0.11%Chart
 
  41 20130318 LHHourly  Intraday  $0  $88.38  -100%  99.09%  -0.91%  -1.7  0.34%  -0.36%-0.1%Chart
  42 20121108 VWOHourly  Intraday  $0  $41.16  -100%  98.78%  -1.22%  -1.8  $-1.41%  -0.45%-0.1%Chart
  43 20120530 FEHourly  Intraday  $0  $46.35  -100%  99.02%  -0.98%  -2  3.09%  -0.57%-0.11%Chart
  44 20120410 DTEHourly  Intraday  $0  $53.83  -100%  98.81%  -1.19%  -2  2.84%  -0.49%-0.11%Chart
  45 20111125 GLDHourly  Intraday  $0  $163.4  -100%  99.13%  -0.87%  -1.7  3.93%  -0.45%-0.12%Chart
 
  46 20111121 DTEHourly  Intraday  $0  $50.66  -100%  98.93%  -1.07%  -1.6  0.55%  -0.39%-0.1%Chart
 
Total return: -45.44%