Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 5 2018



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20181005 FBHourly  Intraday  $0  $157.33  -100%  99.04%  -0.96%  -2  $-2.28%  -0.88%-1.18%Chart
  2 20181005 IWMHourly  Intraday  $0  $162.16  -100%  99.1%  -0.9%  -2.4  $-5.28%  -0.77%-1.09%Chart
  3 20181005 TLTHourly  Intraday  $0  $113.04  -100%  99.14%  -0.86%  -2.4  1.27%  -0.73%-1.08%Chart
  4 20181005 IWCHourly  Intraday  $0  $101.77  -100%  99.18%  -0.82%  -2.4  $-4.67%  -0.86%-1.34%Chart
  5 20181002 PYPLHourly  Intraday  $0  $86.68  -100%  99.01%  -0.99%  -1.9  $-7.67%  -0.75%-1.1%Chart
 
  6 20181002 IWCHourly  Intraday  $0  $103.22  -100%  98.92%  -1.08%  -2.5  $-1.92%  -0.74%-0.96%Chart
  7 20181001 TSNHourly  Intraday  $0  $58.85  -100%  98.86%  -1.14%  -2  7.53%  -0.72%-1.32%Chart
  8 20180928 EBAYHourly  Intraday  $0  $32.9  -100%  99.04%  -0.96%  -1.8  $-2.36%  -0.6%-1.07%Chart
  9 20180926 KHCHourly  Intraday  $0  $53.85  -100%  99.12%  -0.88%  -2  0.78%  -0.61%-1.19%Chart
  10 20180917 MXIMHourly  Intraday  $0  $56.32  -100%  98.88%  -1.12%  -1.9  4.31%  -0.68%-0.94%Chart
 
  11 20180911 GSKHourly  Intraday  $0  $38.99  -100%  99.21%  -0.79%  -2  1.64%  -0.68%-0.82%Chart
  12 20180814 SQMHourly  Intraday  $0  $45.14  -100%  98.82%  -1.18%  -2.2  $-0.71%  -0.91%-0.83%Chart
  13 20180809 XOPHourly  Intraday  $0  $165.24  -100%  99.06%  -0.94%  -2.4  $-4.45%  -0.55%-1.05%Chart
  14 20180807 VIXMHourly  Intraday  $0  $20.8  -100%  98.77%  -1.23%  -2.7  2.09%  -0.84%-1.15%Chart
  15 20180806 BABAHourly  Intraday  $0  $178.62  -100%  98.77%  -1.23%  -2.1  $-0.53%  -0.67%-0.86%Chart
 
  16 20180802 LVSHourly  Intraday  $0  $68.44  -100%  99.17%  -0.83%  -2.4  0.12%  -0.81%-1.14%Chart
  17 20180801 STZHourly  Intraday  $0  $208.46  -100%  99.16%  -0.84%  -2.4  2.85%  -0.63%-1.23%Chart
  18 20180627 TRVHourly  Intraday  $0  $119.19  -100%  98.96%  -1.04%  -2.1  1.04%  -0.59%-1.3%Chart
  19 20180627 BACHourly  Intraday  $0  $27.81  -100%  98.95%  -1.05%  -2.2  $-1.13%  -0.67%-0.91%Chart
  20 20180627 VGKHourly  Intraday  $0  $55.43  -100%  99.14%  -0.86%  -2.3  2.27%  -0.78%-1.07%Chart
 
  21 20180626 TRVHourly  Intraday  $0  $120.45  -100%  99.11%  -0.89%  -2.1  0.12%  -0.88%-1.2%Chart
  22 20180626 DFSHourly  Intraday  $0  $71.39  -100%  98.76%  -1.24%  -2.5  $-1.19%  -0.7%-1.18%Chart
  23 20180625 JPMHourly  Intraday  $0  $102.67  -100%  99.09%  -0.91%  -2  0.28%  -0.63%-1.19%Chart
  24 20180625 EMRHourly  Intraday  $0  $67.71  -100%  98.97%  -1.03%  -1.9  0.42%  -0.84%-1.21%Chart
  25 20180622 MGMHourly  Intraday  $0  $30.07  -100%  99.21%  -0.79%  -1.9  $-3.46%  -0.75%-1.1%Chart
 
  26 20180621 LMTHourly  Intraday  $0  $294.22  -100%  99.18%  -0.82%  -2.1  $-1.71%  -0.66%-1.21%Chart
  27 20180621 CBHourly  Intraday  $0  $123.57  -100%  99.17%  -0.83%  -2.6  1.38%  -0.68%-1.1%Chart
  28 20180621 VGKHourly  Intraday  $0  $57.13  -100%  99.15%  -0.85%  -2  $-2.78%  -0.65%-0.91%Chart
  29 20180611 EIXHourly  Intraday  $0  $58.94  -100%  98.88%  -1.12%  -2  2.63%  -0.68%-0.96%Chart
  30 20180606 PMHourly  Intraday  $0  $73.59  -100%  99.15%  -0.85%  -2.2  4.23%  -0.89%-0.95%Chart
 
  31 20180605 ESHourly  Intraday  $0  $54.99  -100%  99.08%  -0.92%  -2.5  $-2.38%  -0.66%-1.32%Chart
  32 20180604 CMIHourly  Intraday  $0  $142.3  -100%  99.11%  -0.89%  -1.8  1.59%  -0.59%-0.99%Chart
  33 20180604 USOHourly  Intraday  $0  $104.96  -100%  99.02%  -0.98%  -2.2  1.83%  -0.82%-0.82%Chart
  34 20180507 DLTRHourly  Intraday  $0  $92.8  -100%  99.13%  -0.87%  -2.4  2.22%  -0.65%-0.83%Chart
  35 20180430 TRVHourly  Intraday  $0  $128.5  -100%  98.81%  -1.19%  -2.1  $-1.98%  -0.84%-0.96%Chart
 
  36 20180426 WELLHourly  Intraday  $0  $50.01  -100%  98.99%  -1.01%  -1.8  10.96%  -0.74%-1.24%Chart
  37 20180424 PLCEHourly  Intraday  $0  $125  -100%  98.93%  -1.07%  -1.9  $-0.76%  -0.69%-0.83%Chart
  38 20180418 TSMHourly  Intraday  $0  $40.48  -100%  99.08%  -0.92%  -1.8  $-8.95%  -0.67%-1.25%Chart
  39 20180328 MXIMHourly  Intraday  $0  $57.14  -100%  99.23%  -0.77%  -1.9  $-1.85%  -0.82%-0.82%Chart
  40 20180328 XLYHourly  Intraday  $0  $99.89  -100%  98.78%  -1.22%  -2.2  2.98%  -0.89%-0.98%Chart
 
  41 20180328 AAPLHourly  Intraday  $0  $41.62  -100%  98.88%  -1.12%  -1.8  3.8%  -0.57%-1.3%Chart
  42 20180327 XLVHourly  Intraday  $0  $79.39  -100%  98.82%  -1.18%  -1.9  1.93%  -0.91%-1.11%Chart
  43 20180327 VYMHourly  Intraday  $0  $81.44  -100%  98.87%  -1.13%  -2  1.57%  -0.79%-1.05%Chart
  44 20180323 XRTHourly  Intraday  $0  $42.5  -100%  99.05%  -0.95%  -2.4  0.4%  -0.8%-1%Chart
  45 20180323 INDAHourly  Intraday  $0  $32.97  -100%  99.01%  -0.99%  -2  2.58%  -0.56%-1.04%Chart
 
  46 20180322 PGHourly  Intraday  $0  $73.79  -100%  99.18%  -0.82%  -2.3  3.76%  -0.58%-1.13%Chart
  47 20180322 KMBHourly  Intraday  $0  $107.48  -100%  99.15%  -0.85%  -2.6  2.47%  -0.62%-0.99%Chart
  48 20180322 XLPHourly  Intraday  $0  $51.5  -100%  99.17%  -0.83%  -2.5  2.19%  -0.76%-1.04%Chart
  49 20180321 BIIBHourly  Intraday  $0  $277.29  -100%  99.15%  -0.85%  -2  $-1.97%  -0.6%-0.88%Chart
  50 20180321 XLPHourly  Intraday  $0  $51.93  -100%  98.76%  -1.24%  -2.6  0.65%  -0.75%-0.9%Chart
 
  51 20180320 SILHourly  Intraday  $0  $29.01  -100%  98.92%  -1.08%  -2.1  3.81%  -0.91%-0.86%Chart
  52 20180207 TLTHourly  Intraday  $0  $118.82  -100%  99.05%  -0.95%  -2.1  $-0.97%  -0.65%-1.15%Chart
  53 20180202 TLTHourly  Intraday  $0  $119.58  -100%  99.07%  -0.93%  -2.6  $-1.37%  -0.65%-0.95%Chart
  54 20180112 SBACHourly  Intraday  $0  $155.94  -100%  99.01%  -0.99%  -2.2  7.51%  -0.86%-0.85%Chart
  55 20180110 AVBHourly  Intraday  $0  $170.96  -100%  98.78%  -1.22%  -2.1  $-1.85%  -0.78%-1.06%Chart
 
  56 20180110 AWKHourly  Intraday  $0  $85.7  -100%  98.84%  -1.16%  -2.1  $-3.84%  -0.63%-1.28%Chart
  57 20180109 AWKHourly  Intraday  $0  $86.71  -100%  99.1%  -0.9%  -1.9  $-4.84%  -0.55%-1.07%Chart
  58 20171226 AEPHourly  Intraday  $0  $72.99  -100%  99.1%  -0.9%  -2.2  $-1.63%  -0.67%-0.97%Chart
  59 20171226 IQVHourly  Intraday  $0  $98.35  -100%  98.96%  -1.04%  -2.8  1.19%  -0.82%-0.95%Chart
  60 20171220 EQRHourly  Intraday  $0  $63.81  -100%  99.24%  -0.76%  -2  0.69%  -0.57%-1.32%Chart
 
  61 20171220 XLUHourly  Intraday  $0  $53  -100%  99.21%  -0.79%  -2.7  $-0.66%  -0.88%-0.84%Chart
  62 20171220 DLRHourly  Intraday  $0  $110.42  -100%  98.78%  -1.22%  -1.9  3.27%  -0.85%-1.2%Chart
  63 20171220 ETRHourly  Intraday  $0  $80.2  -100%  98.98%  -1.02%  -2.3  1.2%  -0.75%-1.2%Chart
  64 20171211 GDXHourly  Intraday  $0  $21.34  -100%  99.22%  -0.78%  -1.9  3.85%  -0.65%-1.28%Chart
  65 20171120 EAHourly  Intraday  $0  $107.64  -100%  98.92%  -1.08%  -2.1  1.7%  -0.79%-0.85%Chart
 
  66 20171114 MJHourly  Intraday  $0  $29.15  -100%  98.81%  -1.19%  -2  1.34%  -0.64%-1.06%Chart
  67 20171113 ZHourly  Intraday  $0  $39.12  -100%  98.94%  -1.06%  -2.3  4.65%  -0.84%-0.95%Chart
  68 20171110 BLLHourly  Intraday  $0  $39.98  -100%  99.16%  -0.84%  -2.3  0%  -0.85%-1.03%Chart
  69 20171109 TNAHourly  Intraday  $0  $62.64  -100%  98.8%  -1.2%  -2.3  2.08%  -0.84%-1.16%Chart
  70 20171030 PMHourly  Intraday  $0  $98.2  -100%  98.83%  -1.17%  -2  $-2.45%  -0.86%-1.2%Chart
 
  71 20171027 PMHourly  Intraday  $0  $99.37  -100%  99.07%  -0.93%  -1.9  $-3.1%  -0.66%-1.03%Chart
  72 20171025 GDXJHourly  Intraday  $0  $32.38  -100%  99.11%  -0.89%  -2.2  $-0.83%  -0.72%-0.88%Chart
  73 20171025 OHourly  Intraday  $0  $54.47  -100%  99.11%  -0.89%  -2.5  $-0.99%  -0.65%-1.11%Chart
  74 20171024 OHourly  Intraday  $0  $54.96  -100%  99.08%  -0.92%  -2.2  $-2.35%  -0.77%-1.03%Chart
  75 20170925 EQIXHourly  Intraday  $0  $437.21  -100%  98.99%  -1.01%  -2.2  1.66%  -0.58%-0.86%Chart
 
  76 20170921 KHCHourly  Intraday  $0  $74.21  -100%  98.92%  -1.08%  -2.7  $-1.32%  -0.55%-1.26%Chart
  77 20170918 FEHourly  Intraday  $0  $31.25  -100%  98.83%  -1.17%  -2.1  $-0.45%  -0.79%-0.92%Chart
  78 20170908 GEHourly  Intraday  $0  $21.87  -100%  99.17%  -0.83%  -2  1.47%  -0.62%-1.01%Chart
  79 20170831 GISHourly  Intraday  $0  $53.26  -100%  99.09%  -0.91%  -2.1  3.92%  -0.88%-0.88%Chart
  80 20170830 TRVHourly  Intraday  $0  $116.97  -100%  99.02%  -0.98%  -2.4  $-4.86%  -0.86%-0.84%Chart
 
  81 20170830 LULUHourly  Intraday  $0  $57.61  -100%  98.78%  -1.22%  -1.9  6.41%  -0.9%-0.95%Chart
  82 20170829 KHCHourly  Intraday  $0  $76.49  -100%  99.15%  -0.85%  -2.3  $-0.14%  -0.87%-1.25%Chart
  83 20170825 MDLZHourly  Intraday  $0  $40.1  -100%  99.04%  -0.96%  -2.9  $-1.45%  -0.7%-0.88%Chart
  84 20170823 GEHourly  Intraday  $0  $22.39  -100%  99.15%  -0.85%  -1.9  $-0.45%  -0.57%-1.27%Chart
  85 20170816 PRUHourly  Intraday  $0  $105.21  -100%  99.02%  -0.98%  -1.8  $-3.91%  -0.89%-1.32%Chart
 
  86 20170816 WMBHourly  Intraday  $0  $29.62  -100%  98.83%  -1.17%  -1.9  $-0.44%  -0.66%-1.16%Chart
  87 20170815 SLBHourly  Intraday  $0  $59.73  -100%  99.2%  -0.8%  -1.9  $-0.14%  -0.64%-0.94%Chart
  88 20170811 PAYXHourly  Intraday  $0  $51.66  -100%  99.01%  -0.99%  -1.9  1.38%  -0.66%-0.85%Chart
  89 20170803 SHWHourly  Intraday  $0  $111.34  -100%  99.1%  -0.9%  -2  $-0.6%  -0.68%-1.1%Chart
  90 20170802 BSXHourly  Intraday  $0  $26.51  -100%  98.81%  -1.19%  -2.3  0.23%  -0.7%-0.94%Chart
 
  91 20170731 JETSHourly  Intraday  $0  $30  -100%  99.01%  -0.99%  -2  1.43%  -0.75%-0.88%Chart
  92 20170705 PEGHourly  Intraday  $0  $42.32  -100%  99.11%  -0.89%  -2.3  $-0.12%  -0.6%-1.27%Chart
  93 20170630 SOHourly  Intraday  $0  $43.85  -100%  99.15%  -0.85%  -2.5  $-1.25%  -0.77%-0.96%Chart
  94 20170602 SPXSHourly  Intraday  $0  $406.9  -100%  98.95%  -1.05%  -2.1  0.88%  -0.6%-1.27%Chart
  95 20170531 VLOHourly  Intraday  $0  $61.47  -100%  99%  -1%  -1.9  1.35%  -0.84%-0.91%Chart
 
  96 20170530 SLBHourly  Intraday  $0  $64.72  -100%  98.78%  -1.22%  -2.4  1.79%  -0.75%-0.95%Chart
  97 20170522 PFEHourly  Intraday  $0  $30.17  -100%  98.95%  -1.05%  -2  0.03%  -0.62%-0.85%Chart
  98 20170522 LLYHourly  Intraday  $0  $73.75  -100%  98.95%  -1.05%  -2.1  1.78%  -0.84%-1.09%Chart
  99 20170517 LLYHourly  Intraday  $0  $74.86  -100%  98.92%  -1.08%  -2.5  $-0.23%  -0.6%-0.98%Chart
  100 20170516 DISHourly  Intraday  $0  $104.67  -100%  98.95%  -1.05%  -1.9  $-0.89%  -0.74%-1.03%Chart
 
Total return: -98.86%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.01(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.37(53%)   Avg negative next week return: -2.11(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA