Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Sep 29 2014



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20140929 TLTHourly  Intraday  $0  $116.93  -100%  100.8%  0.8%  1.4  0.72%  0.38%-0.44%Chart
  2 20140821 WMTHourly  Intraday  $0  $67.28  -100%  100.79%  0.79%  1.5  0.46%  0.32%-0.43%Chart
  3 20140818 SYKHourly  Intraday  $0  $76.57  -100%  101.06%  1.06%  1.3  2.69%  0.44%-0.43%Chart
  4 20140818 BLLHourly  Intraday  $0  $31.93  -100%  101.17%  1.17%  1.6  $-1.19%  0.38%-0.35%Chart
  5 20140724 DTEHourly  Intraday  $0  $77.26  -100%  100.9%  0.9%  1.2  $-4.45%  0.37%-0.35%Chart
 
  6 20140609 DEHourly  Intraday  $0  $82.86  -100%  100.76%  0.76%  1.6  $-2.83%  0.41%-0.49%Chart
  7 20140527 MCHPHourly  Intraday  $0  $42.18  -100%  101.2%  1.2%  1.7  0.44%  0.36%-0.37%Chart
  8 20140508 CSXHourly  Intraday  $0  $25.78  -100%  101.1%  1.1%  1.5  2.47%  0.35%-0.47%Chart
  9 20140505 EAHourly  Intraday  $0  $28.76  -100%  100.91%  0.91%  1.4  22.77%  0.39%-0.35%Chart
  10 20140214 EEMHourly  Intraday  $0  $39.66  -100%  101.23%  1.23%  1.2  $-0.58%  0.46%-0.53%Chart
 
  11 20130916 BRK.BHourly  Intraday  $0  $114.84  -100%  101.14%  1.14%  1.4  0.7%  0.39%-0.42%Chart
  12 20130711 JNKHourly  Intraday  $0  $120.39  -100%  101.13%  1.13%  1.1  1.5%  0.32%-0.34%Chart
  13 20130618 SWKHourly  Intraday  $0  $80.98  -100%  101.17%  1.17%  1.3  $-5.58%  0.35%-0.34%Chart
  14 20130618 XLYHourly  Intraday  $0  $57.24  -100%  101.02%  1.02%  1.2  $-3.86%  0.39%-0.38%Chart
  15 20130405 DLRHourly  Intraday  $0  $68.35  -100%  101.17%  1.17%  1.3  4.33%  0.42%-0.35%Chart
 
  16 20130313 LVSHourly  Intraday  $0  $53.17  -100%  100.82%  0.82%  1.2  2.16%  0.44%-0.46%Chart
  17 20130123 AZOHourly  Intraday  $0  $356.53  -100%  100.89%  0.89%  1.1  2.33%  0.32%-0.52%Chart
  18 20120620 HYXUHourly  Intraday  $0  $47.4  -100%  100.77%  0.77%  1.3  $-0.93%  0.3%-0.54%Chart
  19 20110831 FEHourly  Intraday  $0  $44.25  -100%  100.91%  0.91%  1.6  $-0.63%  0.35%-0.37%Chart
  20 20110217 BJKHourly  Intraday  $0  $32.83  -100%  100.89%  0.89%  1.3  $-3.78%  0.37%-0.37%Chart
 
  21 20100910 XOPHourly  Intraday  $0  $164  -100%  101.11%  1.11%  1.4  $-1.17%  0.37%-0.42%Chart
  22 20100910 PBIHourly  Intraday  $0  $20.1  -100%  101.01%  1.01%  1.7  4.38%  0.3%-0.53%Chart
  23 20100909 VGKHourly  Intraday  $0  $46.33  -100%  100.94%  0.94%  1.5  2.94%  0.35%-0.45%Chart
  24 20090424 IGOVHourly  Intraday  $0  $47.98  -100%  101.05%  1.05%  1.6  0.42%  0.36%-0.53%Chart
  25 20090330 DGXHourly  Intraday  $0  $47.04  -100%  100.92%  0.92%  1.4  1.62%  0.41%-0.54%Chart
 
  26 20081230 DTEHourly  Intraday  $0  $35.79  -100%  100.96%  0.96%  1.5  $-0.25%  0.46%-0.49%Chart
  27 20080812 TLTHourly  Intraday  $0  $91.97  -100%  100.93%  0.93%  1.4  1.17%  0.29%-0.37%Chart
  28 20070629 TLTHourly  Intraday  $0  $85.17  -100%  101.03%  1.03%  1.2  $-1.63%  0.33%-0.46%Chart
  29 20070308 OIHHourly  Intraday  $0  $930.33  -100%  100.76%  0.76%  1.2  $-0.18%  0.46%-0.34%Chart
  30 20070126 XOPHourly  Intraday  $0  $152.36  -100%  101.01%  1.01%  1.1  3.57%  0.4%-0.43%Chart
 
  31 20061212 AHourly  Intraday  $0  $33.86  -100%  100.86%  0.86%  1.3  0.77%  0.42%-0.44%Chart
  32 20060831 DTEHourly  Intraday  $0  $41.74  -100%  100.92%  0.92%  1.2  $-1.37%  0.39%-0.38%Chart
  33 20060426 XLPHourly  Intraday  $0  $23.74  -100%  100.94%  0.94%  1.3  0.25%  0.3%-0.4%Chart
  34 20060111 AZOHourly  Intraday  $0  $93.33  -100%  100.94%  0.94%  1.4  2.19%  0.32%-0.35%Chart
  35 20050214 EWJHourly  Intraday  $0  $42.8  -100%  100.94%  0.94%  1.1  $-0.65%  0.29%-0.49%Chart
 
Total return: 34.15%