Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 5 2013



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20130405 TLTHourly  Intraday  $0  $122.82  -100%  102.02%  2.02%  2.9  $-0.72%  0.86%0.54%Chart
  2 20130402 LHHourly  Intraday  $0  $92.75  -100%  102.34%  2.34%  3.1  0.51%  0.92%0.44%Chart
  3 20130321 WMBHourly  Intraday  $0  $36.55  -100%  101.58%  1.58%  2.3  2.49%  0.65%0.64%Chart
  4 20120619 VWOHourly  Intraday  $0  $39.99  -100%  101.52%  1.52%  2.4  $-4.3%  0.72%0.6%Chart
  5 20120619 EEMHourly  Intraday  $0  $39.7  -100%  101.61%  1.61%  2.4  $-5.77%  0.81%0.64%Chart
 
  6 20120315 AHourly  Intraday  $0  $45.86  -100%  101.98%  1.98%  2.4  $-4.69%  0.7%0.53%Chart
  7 20120313 SPYHourly  Intraday  $0  $140.06  -100%  101.8%  1.8%  2.8  0.27%  0.78%0.47%Chart
  8 20120221 SBACHourly  Intraday  $0  $47.02  -100%  101.62%  1.62%  2.9  1.23%  0.68%0.62%Chart
  9 20111130 TSNHourly  Intraday  $0  $20.14  -100%  102.34%  2.34%  2.5  0.84%  0.77%0.48%Chart
  10 20110721 DTEHourly  Intraday  $0  $51.68  -100%  102.3%  2.3%  2.5  $-1.55%  0.72%0.59%Chart
 
  11 20110308 FXIHourly  Intraday  $0  $44.14  -100%  102.41%  2.41%  2.3  $-3.01%  0.91%0.46%Chart
  12 20110208 PBIHourly  Intraday  $0  $25.17  -100%  101.66%  1.66%  3.1  2.03%  0.74%0.45%Chart
  13 20110203 SBACHourly  Intraday  $0  $42.89  -100%  101.76%  1.76%  2.5  1.98%  0.9%0.67%Chart
  14 20101104 EWYHourly  Intraday  $0  $57.79  -100%  101.76%  1.76%  2.5  $-0.85%  0.99%0.49%Chart
  15 20100414 EWIHourly  Intraday  $0  $37.98  -100%  101.93%  1.93%  2.4  $-3.48%  0.95%0.42%Chart
 
  16 20091214 DGXHourly  Intraday  $0  $61.44  -100%  101.67%  1.67%  3.1  0.34%  0.81%0.61%Chart
  17 20091211 DGXHourly  Intraday  $0  $60.43  -100%  101.97%  1.97%  2.9  0.83%  0.75%0.45%Chart
  18 20091203 FEHourly  Intraday  $0  $44.92  -100%  102.32%  2.32%  2.9  2%  0.81%0.53%Chart
  19 20090821 GSKHourly  Intraday  $0  $40.03  -100%  101.68%  1.68%  2.8  $-2.22%  0.8%0.64%Chart
  20 20090821 ETRHourly  Intraday  $0  $81.78  -100%  102.47%  2.47%  2.2  $-2.24%  0.7%0.41%Chart
 
  21 20080808 QQQHourly  Intraday  $0  $47.32  -100%  102.27%  2.27%  2.6  1.78%  1.07%0.64%Chart
  22 20080718 DGXHourly  Intraday  $0  $51.7  -100%  102.03%  2.03%  2.7  2.42%  1.07%0.52%Chart
  23 20071228 GLDHourly  Intraday  $0  $83  -100%  101.77%  1.77%  2.6  2.13%  1.07%0.47%Chart
  24 20070615 EEMHourly  Intraday  $0  $44.14  -100%  102.27%  2.27%  2.5  $-0.75%  0.99%0.54%Chart
  25 20070504 ROKHourly  Intraday  $0  $62.98  -100%  102.32%  2.32%  2.5  2.25%  0.91%0.53%Chart
 
  26 20070321 ETRHourly  Intraday  $0  $104.17  -100%  102.04%  2.04%  2.3  $-0.05%  1.03%0.52%Chart
  27 20070109 AZOHourly  Intraday  $0  $121.61  -100%  102.32%  2.32%  2.8  1.6%  1.02%0.61%Chart
  28 20061120 OHourly  Intraday  $0  $27.29  -100%  102.1%  2.1%  3.1  $-1.8%  0.75%0.57%Chart
  29 20061108 ROKHourly  Intraday  $0  $64.19  -100%  101.57%  1.57%  2.2  0.69%  0.93%0.66%Chart
  30 20060920 EWYHourly  Intraday  $0  $47.5  -100%  101.71%  1.71%  2.3  $-0.74%  0.87%0.59%Chart
 
  31 20060725 LHHourly  Intraday  $0  $64.4  -100%  102.06%  2.06%  3  $-0.57%  0.78%0.48%Chart
  32 20060601 MCKHourly  Intraday  $0  $50.52  -100%  102.06%  2.06%  2.7  $-8.45%  1.03%0.59%Chart
  33 20060315 PHHourly  Intraday  $0  $54.81  -100%  102.45%  2.45%  3.1  $-1.17%  0.84%0.66%Chart
  34 20060106 ROKHourly  Intraday  $0  $62.67  -100%  102.04%  2.04%  3.1  3.75%  0.95%0.63%Chart
  35 20051115 LHHourly  Intraday  $0  $50.55  -100%  102.02%  2.02%  2.3  1.44%  0.81%0.64%Chart
 
  36 20050713 ESHourly  Intraday  $0  $21.42  -100%  101.71%  1.71%  2.5  0%  0.77%0.62%Chart
  37 20050712 EWPHourly  Intraday  $0  $35.28  -100%  101.79%  1.79%  3.2  $-0.94%  0.85%0.58%Chart
  38 20050511 AHourly  Intraday  $0  $22.2  -100%  101.56%  1.56%  2.3  3.24%  0.88%0.66%Chart
  39 20050222 SNYHourly  Intraday  $0  $39.33  -100%  102.08%  2.08%  3.2  3.48%  0.9%0.44%Chart
  40 20041124 OHourly  Intraday  $0  $25.25  -100%  102.1%  2.1%  2.6  $-0.24%  0.95%0.57%Chart
 
  41 20041112 FEHourly  Intraday  $0  $43.15  -100%  102.11%  2.11%  3.3  $-2.5%  0.74%0.45%Chart
  42 20041104 EEMHourly  Intraday  $0  $20.5  -100%  101.54%  1.54%  2.6  1.12%  0.86%0.45%Chart
  43 20041027 XLYHourly  Intraday  $0  $32.32  -100%  101.7%  1.7%  2.4  1.45%  0.67%0.43%Chart
  44 20041018 AZOHourly  Intraday  $0  $79.5  -100%  101.57%  1.57%  2.5  0.75%  0.65%0.53%Chart
  45 20041001 OHourly  Intraday  $0  $23.08  -100%  102.49%  2.49%  3.1  0.22%  0.76%0.61%Chart
 
  46 20040930 AZOHourly  Intraday  $0  $77.25  -100%  101.9%  1.9%  2.3  $-0.58%  0.67%0.42%Chart
  47 20040831 AZNHourly  Intraday  $0  $23.27  -100%  102.2%  2.2%  2.5  1.07%  0.93%0.57%Chart
  48 20040423 DGXHourly  Intraday  $0  $43.08  -100%  101.84%  1.84%  2.9  $-2.09%  0.97%0.49%Chart
  49 20040206 AZOHourly  Intraday  $0  $88.62  -100%  102.23%  2.23%  2.9  0.25%  1.01%0.61%Chart
  50 20040108 FEHourly  Intraday  $0  $36.83  -100%  101.82%  1.82%  2.8  $-0.38%  0.92%0.61%Chart
 
  51 20031113 EWIHourly  Intraday  $0  $37.84  -100%  101.56%  1.56%  3.2  $-0.9%  0.84%0.61%Chart
  52 20031002 PXDHourly  Intraday  $0  $26.15  -100%  101.51%  1.51%  2.3  0.61%  0.71%0.52%Chart
 
Total return: 101.48%