Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110810	TLT	Hourly	Intraday	$0	$109.02	-100%	102.98%	2.98%	2.3	$-0.85%	1.39%	2.62%	Chart
2	20110808	TLT	Hourly	Intraday	$0	$105.55	-100%	103.16%	3.16%	2.3	$-0.99%	1.36%	2.31%	Chart
3	20110808	GLD	Hourly	Intraday	$0	$167.12	-100%	103.32%	3.32%	2.7	2.8%	1.17%	2.1%	Chart
4	20110726	TCOM	Hourly	Intraday	$0	$23.38	-100%	102.54%	2.54%	2.5	$-14.33%	1.17%	2.69%	Chart
5	20110719	XOP	Hourly	Intraday	$0	$254.6	-100%	103.33%	3.33%	2	1.19%	1.69%	2.54%	Chart
6	20110707	LVS	Hourly	Intraday	$0	$45.3	-100%	103.38%	3.38%	2.1	$-1.61%	1.69%	2.12%	Chart
7	20110526	AMRS	Hourly	Intraday	$0	$442.8	-100%	102.79%	2.79%	2	$-0.75%	1.08%	2.02%	Chart
8	20110427	VFC	Hourly	Intraday	$0	$26.88	-100%	102.4%	2.4%	2.6	$-8%	1.32%	2.45%	Chart
9	20110427	TIF	Hourly	Intraday	$0	$68.75	-100%	103.1%	3.1%	2.3	$-1.98%	1.41%	3.01%	Chart
10	20110427	GSK	Hourly	Intraday	$0	$43.11	-100%	103.33%	3.33%	2.4	0.3%	1.19%	2.53%	Chart
11	20110426	A	Hourly	Intraday	$0	$49.4	-100%	102.53%	2.53%	2	2.43%	1.17%	2.67%	Chart
12	20110420	TIF	Hourly	Intraday	$0	$65.76	-100%	102.59%	2.59%	2	4.11%	1.08%	2.36%	Chart
13	20110415	TIF	Hourly	Intraday	$0	$65	-100%	102.91%	2.91%	2	2.85%	1.14%	2.13%	Chart
14	20110404	TCOM	Hourly	Intraday	$0	$21.42	-100%	102.88%	2.88%	2.4	5.6%	1.57%	2.11%	Chart
15	20110304	USO	Hourly	Intraday	$0	$338.64	-100%	102.79%	2.79%	2	$-3.87%	1.31%	2.16%	Chart
16	20110131	OIH	Hourly	Intraday	$0	$1026.07	-100%	102.33%	2.33%	2.1	1.47%	1.46%	1.99%	Chart
17	20110121	EWP	Hourly	Intraday	$0	$41.54	-100%	102.32%	2.32%	2.1	$-1.78%	1.57%	2.21%	Chart
18	20110106	MCK	Hourly	Intraday	$0	$74.86	-100%	103.5%	3.5%	2.6	$-0.61%	1.21%	1.97%	Chart
19	20101202	CMI	Hourly	Intraday	$0	$103.97	-100%	103.43%	3.43%	2.8	0.27%	1.09%	2.62%	Chart
20	20101201	CMI	Hourly	Intraday	$0	$100.52	-100%	103.5%	3.5%	2.3	4.54%	1.15%	2.45%	Chart
21	20101108	ANSS	Hourly	Intraday	$0	$47.67	-100%	103.5%	3.5%	2.6	2.73%	1.23%	2.22%	Chart
22	20101104	PH	Hourly	Intraday	$0	$80.38	-100%	103.24%	3.24%	1.8	1.16%	1.17%	2.76%	Chart
23	20101013	PXD	Hourly	Intraday	$0	$73.87	-100%	102.8%	2.8%	2.2	$-2.03%	1.23%	2.71%	Chart
24	20101008	BJK	Hourly	Intraday	$0	$29.55	-100%	102.36%	2.36%	2.3	1.02%	1.05%	2.15%	Chart
25	20100914	NVS	Hourly	Intraday	$0	$49.63	-100%	102.63%	2.63%	2.2	0.58%	1.07%	2.06%	Chart
26	20100728	AZN	Hourly	Intraday	$0	$25.75	-100%	103.17%	3.17%	2.2	$-0.19%	1.34%	2.15%	Chart
27	20100427	CMI	Hourly	Intraday	$0	$72.4	-100%	102.97%	2.97%	2.3	$-2.42%	1.56%	2.85%	Chart
28	20100423	CMI	Hourly	Intraday	$0	$69.76	-100%	102.5%	2.5%	2	3.54%	1.15%	2.6%	Chart
29	20100423	OIH	Hourly	Intraday	$0	$902.27	-100%	103.24%	3.24%	2.2	$-8.63%	1.51%	2.08%	Chart
30	20100415	NVAX	Hourly	Intraday	$0	$53.2	-100%	103.1%	3.1%	1.8	7.52%	1.73%	2.61%	Chart
31	20100407	RIOT	Hourly	Intraday	$0	$571.2	-100%	102.59%	2.59%	2.1	0%	1.32%	2.68%	Chart
32	20100316	PXD	Hourly	Intraday	$0	$53.75	-100%	103.17%	3.17%	2.3	0.07%	1.7%	2.84%	Chart
33	20100312	PXD	Hourly	Intraday	$0	$52.78	-100%	103.31%	3.31%	2.5	0.47%	1.53%	2.76%	Chart
34	20100310	PXD	Hourly	Intraday	$0	$50.97	-100%	103.12%	3.12%	2.2	4.55%	1.22%	2.24%	Chart
35	20100305	A	Hourly	Intraday	$0	$33.16	-100%	102.79%	2.79%	1.9	0.78%	1.06%	2.89%	Chart
36	20100106	WMB	Hourly	Intraday	$0	$22.59	-100%	103.24%	3.24%	2.2	$-3.36%	1.17%	2.19%	Chart
37	20091105	SWK	Hourly	Intraday	$0	$49.62	-100%	102.41%	2.41%	2.1	0.38%	1.69%	2.79%	Chart
38	20091021	USO	Hourly	Intraday	$0	$330.64	-100%	102.33%	2.33%	1.7	$-4.52%	1.36%	3.08%	Chart
39	20091014	SBAC	Hourly	Intraday	$0	$29.44	-100%	103.59%	3.59%	2.5	3.5%	1.28%	2.03%	Chart
40	20091014	SNY	Hourly	Intraday	$0	$39.96	-100%	102.96%	2.96%	2.7	$-1.63%	1.47%	2.33%	Chart
41	20090916	EWY	Hourly	Intraday	$0	$46.84	-100%	102.85%	2.85%	2.5	0.81%	1.37%	2.74%	Chart
42	20090723	VWO	Hourly	Intraday	$0	$34.96	-100%	102.67%	2.67%	2.1	0.34%	1.31%	2.81%	Chart
43	20090723	EEM	Hourly	Intraday	$0	$35.57	-100%	102.83%	2.83%	2.1	0.11%	1.35%	2.89%	Chart
44	20090723	PBI	Hourly	Intraday	$0	$23.61	-100%	102.92%	2.92%	2.2	$-0.47%	1.15%	2.19%	Chart
45	20090601	ETR	Hourly	Intraday	$0	$76.8	-100%	102.92%	2.92%	2.6	$-4.3%	1.14%	2.98%	Chart
46	20090529	FXI	Hourly	Intraday	$0	$37.37	-100%	103.35%	3.35%	2.3	4.47%	1.51%	2.99%	Chart
47	20090508	SPY	Hourly	Intraday	$0	$92.98	-100%	102.33%	2.33%	2.1	$-4.59%	1.13%	2.4%	Chart
48	20090504	IWM	Hourly	Intraday	$0	$50.6	-100%	103.65%	3.65%	2.2	$-0.67%	1.45%	2.96%	Chart
49	20090504	XLY	Hourly	Intraday	$0	$23.93	-100%	103.24%	3.24%	2.1	$-1.5%	1.27%	3.26%	Chart
50	20090504	MCK	Hourly	Intraday	$0	$39.11	-100%	103.11%	3.11%	2.4	3.68%	1.18%	1.98%	Chart
51	20090504	EWP	Hourly	Intraday	$0	$36.02	-100%	103.03%	3.03%	2.2	3.05%	1.64%	2.69%	Chart
52	20090429	VGK	Hourly	Intraday	$0	$35.74	-100%	102.88%	2.88%	1.8	7.95%	1.15%	2.15%	Chart
53	20090429	EWI	Hourly	Intraday	$0	$29.92	-100%	103.31%	3.31%	2	6.95%	1.67%	3.2%	Chart
54	20090421	LH	Hourly	Intraday	$0	$63.32	-100%	102.53%	2.53%	2.3	$-0.38%	1.13%	1.98%	Chart
55	20090416	JNK	Hourly	Intraday	$0	$96.28	-100%	102.7%	2.7%	2.7	$-0.88%	1.43%	2.28%	Chart
56	20090326	QQQ	Hourly	Intraday	$0	$31.41	-100%	103.09%	3.09%	1.8	1.11%	1.16%	2.12%	Chart
57	20081201	TLT	Hourly	Intraday	$0	$109.4	-100%	103.48%	3.48%	2.2	0.77%	1.25%	2.83%	Chart
58	20080908	VFC	Hourly	Intraday	$0	$20.9	-100%	102.75%	2.75%	2	$-2.68%	1.08%	2.61%	Chart
59	20080811	IWM	Hourly	Intraday	$0	$74.87	-100%	102.39%	2.39%	1.9	$-0.99%	1.14%	2.07%	Chart
60	20080722	SNY	Hourly	Intraday	$0	$37	-100%	103.5%	3.5%	1.8	$-2.62%	1.24%	2.46%	Chart
61	20080416	XOP	Hourly	Intraday	$0	$241.68	-100%	103.62%	3.62%	1.9	$-0.6%	1.12%	2.32%	Chart
62	20080402	PXD	Hourly	Intraday	$0	$51.74	-100%	103.52%	3.52%	2.3	6.28%	1.24%	2.28%	Chart
63	20080313	PXD	Hourly	Intraday	$0	$49.9	-100%	103.04%	3.04%	2.3	$-9.96%	1.36%	2.65%	Chart
64	20080312	OTRK	Hourly	Intraday	$0	$11520	-100%	103%	3%	1.7	8.13%	1.44%	3.25%	Chart
65	20071219	ADM	Hourly	Intraday	$0	$41.38	-100%	102.99%	2.99%	2.2	11.26%	1.35%	1.99%	Chart
66	20071102	PXD	Hourly	Intraday	$0	$51.78	-100%	103.02%	3.02%	2.1	$-0.97%	1.06%	2.71%	Chart
67	20071031	PXD	Hourly	Intraday	$0	$51.02	-100%	102.74%	2.74%	2	4.66%	1.56%	2.31%	Chart
68	20071031	XOP	Hourly	Intraday	$0	$211.64	-100%	103.34%	3.34%	1.8	$-1.34%	1.16%	2.17%	Chart
69	20071018	USO	Hourly	Intraday	$0	$545.36	-100%	102.31%	2.31%	2.4	2.86%	1.4%	2.12%	Chart
70	20071005	TIF	Hourly	Intraday	$0	$56.1	-100%	102.43%	2.43%	1.8	$-3.32%	1.38%	2.17%	Chart
71	20071001	STT	Hourly	Intraday	$0	$70.5	-100%	103.43%	3.43%	1.8	$-3.74%	1.17%	2.78%	Chart
72	20070904	ANSS	Hourly	Intraday	$0	$33.95	-100%	102.48%	2.48%	2	0.94%	1.43%	3.04%	Chart
73	20070904	NVAX	Hourly	Intraday	$0	$67.2	-100%	102.44%	2.44%	1.8	1.43%	1.45%	3.22%	Chart
74	20070712	EWY	Hourly	Intraday	$0	$67.5	-100%	103.07%	3.07%	2.3	$-0.1%	1.14%	2.71%	Chart
75	20070621	FXI	Hourly	Intraday	$0	$43.31	-100%	103.05%	3.05%	2.2	$-0.32%	1.62%	2.8%	Chart
76	20070620	CMI	Hourly	Intraday	$0	$52	-100%	102.79%	2.79%	2	$-2.54%	1.51%	3.11%	Chart
77	20070409	TIF	Hourly	Intraday	$0	$48.77	-100%	103.35%	3.35%	2	$-0.29%	1.41%	2.62%	Chart
78	20070330	PXD	Hourly	Intraday	$0	$43.11	-100%	103.26%	3.26%	2.4	7.24%	1.58%	2.07%	Chart
79	20070206	FCEL	Hourly	Intraday	$0	$1039.68	-100%	103.29%	3.29%	2.3	$-0.83%	1.61%	2.29%	Chart
80	20061226	FXI	Hourly	Intraday	$0	$35.88	-100%	103.7%	3.7%	2.2	4.32%	1.05%	2.49%	Chart
81	20061218	RIOT	Hourly	Intraday	$0	$492	-100%	102.5%	2.5%	2.5	23.41%	1.45%	2.93%	Chart
82	20061205	FXI	Hourly	Intraday	$0	$32.73	-100%	102.86%	2.86%	1.9	0.09%	1.34%	2.42%	Chart
83	20061120	MGM	Hourly	Intraday	$0	$48.95	-100%	102.28%	2.28%	2.3	9.54%	1.35%	2.57%	Chart
84	20061016	PH	Hourly	Intraday	$0	$56.71	-100%	103.13%	3.13%	2.5	$-2.66%	1.26%	2.22%	Chart
85	20060920	AZO	Hourly	Intraday	$0	$101.28	-100%	102.65%	2.65%	2.3	4.05%	1.13%	2.49%	Chart
86	20060816	DLR	Hourly	Intraday	$0	$29.18	-100%	103.29%	3.29%	1.7	$-0.89%	1.11%	2.19%	Chart
87	20060421	GLD	Hourly	Intraday	$0	$63.2	-100%	103.67%	3.67%	1.8	2.97%	1.2%	3.19%	Chart
88	20060419	GLD	Hourly	Intraday	$0	$63.75	-100%	103.07%	3.07%	2.3	$-0.16%	1.56%	2.69%	Chart
89	20060419	OIH	Hourly	Intraday	$0	$1073.33	-100%	102.78%	2.78%	2.1	$-1.68%	1.33%	2.56%	Chart
90	20060405	ADM	Hourly	Intraday	$0	$37.19	-100%	103.42%	3.42%	2.1	0.54%	1.65%	2.32%	Chart
91	20060227	ADM	Hourly	Intraday	$0	$31.89	-100%	103%	3%	1.9	0.82%	1.17%	2.33%	Chart
92	20060222	CMI	Hourly	Intraday	$0	$26.88	-100%	102.32%	2.32%	2.1	1.67%	1.31%	2.69%	Chart
93	20060222	LVS	Hourly	Intraday	$0	$54.87	-100%	102.75%	2.75%	2	$-1.42%	1.69%	3%	Chart
94	20051121	OIH	Hourly	Intraday	$0	$826.33	-100%	103.26%	3.26%	1.8	$-1.01%	1.33%	2.06%	Chart
95	20051109	DLR	Hourly	Intraday	$0	$21.01	-100%	102.94%	2.94%	2.4	$-1.29%	1.19%	2.43%	Chart
96	20051107	DLR	Hourly	Intraday	$0	$20.44	-100%	102.3%	2.3%	2.2	4.26%	1.27%	2.17%	Chart
97	20051003	TIF	Hourly	Intraday	$0	$40.87	-100%	102.77%	2.77%	2.4	$-4.8%	1.46%	2.47%	Chart
98	20050929	TIF	Hourly	Intraday	$0	$39.59	-100%	102.51%	2.51%	1.9	$-1.72%	1.24%	2.43%	Chart
99	20050929	EWJ	Hourly	Intraday	$0	$49.56	-100%	102.91%	2.91%	2.7	$-6.21%	1.05%	2.02%	Chart
100	20050810	REMX	Hourly	Intraday	$0	$117.6	-100%	102.73%	2.73%	1.9	$-5.82%	1.18%	2.44%	Chart
Total return: 295.67%