Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 16 2008



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20081216 TLTHourly  Intraday  $0  $116.46  -100%  102.47%  2.47%  1.6  4.04%  0.72%4.37%Chart
  2 20080602 PXDHourly  Intraday  $0  $73.46  -100%  102.33%  2.33%  1.5  4.89%  0.81%4.9%Chart
  3 20080516 PXDHourly  Intraday  $0  $69.73  -100%  101.99%  1.99%  1.5  1.26%  0.56%4.5%Chart
  4 20080512 SBACHourly  Intraday  $0  $34.55  -100%  101.71%  1.71%  1.2  5.85%  0.79%3.43%Chart
  5 20080425 WMBHourly  Intraday  $0  $37.88  -100%  101.99%  1.99%  1.6  $-1.61%  0.7%3.55%Chart
 
  6 20080410 PHHourly  Intraday  $0  $73.38  -100%  102.12%  2.12%  1.2  1.27%  0.55%3.84%Chart
  7 20071023 STTHourly  Intraday  $0  $77.13  -100%  102.27%  2.27%  1.9  1.91%  0.65%3.28%Chart
  8 20071009 CMIHourly  Intraday  $0  $69.99  -100%  102.31%  2.31%  1.3  $-2.21%  0.74%4.09%Chart
  9 20070830 ANSSHourly  Intraday  $0  $32.95  -100%  101.98%  1.98%  1.5  0.12%  0.85%3.99%Chart
  10 20070719 INSGHourly  Intraday  $0  $28.37  -100%  101.76%  1.76%  1.7  $-10.36%  0.86%3.4%Chart
 
  11 20070702 FXIHourly  Intraday  $0  $43.74  -100%  101.84%  1.84%  1.3  4.48%  0.56%3.42%Chart
  12 20070228 AMTXHourly  Intraday  $0  $157.5  -100%  101.61%  1.61%  1.9  $-17.46%  0.66%3.49%Chart
  13 20070206 ANSSHourly  Intraday  $0  $25.23  -100%  101.53%  1.53%  1.4  1.63%  0.56%3.43%Chart
  14 20070112 SNGXHourly  Intraday  $0  $57  -100%  102.15%  2.15%  1.5  40.35%  0.71%3.88%Chart
  15 20060209 ADMHourly  Intraday  $0  $31.3  -100%  102.22%  2.22%  1.6  $-2.33%  0.7%3.74%Chart
 
  16 20051214 OIHHourly  Intraday  $0  $898.33  -100%  101.7%  1.7%  1.4  $-1.9%  0.69%3.66%Chart
  17 20051206 DLRHourly  Intraday  $0  $23  -100%  102.31%  2.31%  1.8  1.87%  0.8%3.35%Chart
  18 20051130 DLRHourly  Intraday  $0  $22.48  -100%  101.72%  1.72%  1.8  1.6%  0.87%3.53%Chart
  19 20050909 EIXHourly  Intraday  $0  $47.15  -100%  102.08%  2.08%  1.8  $-0.85%  0.79%3.28%Chart
  20 20050606 PSTIHourly  Intraday  $0  $39160  -100%  102.19%  2.19%  1.7  0.72%  0.67%3.35%Chart
 
  21 20050601 PSTIHourly  Intraday  $0  $38760  -100%  102.16%  2.16%  1.6  1.29%  0.62%4.67%Chart
  22 20050523 PSTIHourly  Intraday  $0  $38020  -100%  102.2%  2.2%  1.2  $-0.21%  0.67%5.03%Chart
  23 20050516 PSTIHourly  Intraday  $0  $36780  -100%  101.6%  1.6%  1.5  3.37%  0.82%4.33%Chart
  24 20041221 MGMHourly  Intraday  $0  $35  -100%  102.46%  2.46%  1.4  2.91%  0.61%5.01%Chart
  25 20041108 EIXHourly  Intraday  $0  $31.4  -100%  101.88%  1.88%  1.5  1.43%  0.75%3.37%Chart
 
  26 20041029 PHHourly  Intraday  $0  $47.09  -100%  102.08%  2.08%  1.5  5.86%  0.83%4.47%Chart
  27 20041015 MGMHourly  Intraday  $0  $26.8  -100%  102.41%  2.41%  1.5  $-2.84%  0.58%3.39%Chart
  28 20031201 OTRKHourly  Intraday  $0  $19965.6  -100%  102.45%  2.45%  1.7  $-10.93%  0.68%4.05%Chart
  29 20031027 TIFHourly  Intraday  $0  $44.62  -100%  102.29%  2.29%  1.3  8.38%  0.68%3.79%Chart
  30 20031010 KZIAHourly  Intraday  $0  $129.27  -100%  102.49%  2.49%  1.4  9.03%  0.68%4.55%Chart
 
  31 20030908 EWJHourly  Intraday  $0  $34.48  -100%  101.53%  1.53%  1.2  0.46%  0.76%3.72%Chart
  32 20030714 AHourly  Intraday  $0  $22.15  -100%  102.07%  2.07%  1.9  $-7.4%  0.79%3.8%Chart
  33 20030527 SWKHourly  Intraday  $0  $27.3  -100%  102.09%  2.09%  1.6  2.71%  0.75%3.35%Chart
 
Total return: 67.99%