Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 28 2005



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20050425 SNYHourly  Intraday  $0  $44.35  -100%  101.21%  1.21%  1.6  $-0.65%  0.34%0.9%Chart
  2 20050318 EIXHourly  Intraday  $0  $34.23  -100%  101.15%  1.15%  1.5  0.26%  0.39%0.83%Chart
  3 20050210 PBIHourly  Intraday  $0  $47  -100%  101.23%  1.23%  1.5  $-1.53%  0.34%1.19%Chart
  4 20050126 OIHHourly  Intraday  $0  $590.33  -100%  101.18%  1.18%  1.5  2.15%  0.32%0.78%Chart
  5 20050126 PXDHourly  Intraday  $0  $36.28  -100%  100.92%  0.92%  1.4  8.79%  0.33%1.03%Chart
 
  6 20050124 PXDHourly  Intraday  $0  $36.14  -100%  101.09%  1.09%  1.6  6.23%  0.36%1.01%Chart
  7 20041230 EWJHourly  Intraday  $0  $43.16  -100%  100.94%  0.94%  1.8  $-1.76%  0.49%0.89%Chart
  8 20041228 LHHourly  Intraday  $0  $50  -100%  100.77%  0.77%  1.7  $-3.02%  0.34%0.98%Chart
  9 20041222 LHHourly  Intraday  $0  $49.46  -100%  100.94%  0.94%  1.5  0.91%  0.37%0.98%Chart
  10 20041215 IWMHourly  Intraday  $0  $64.67  -100%  100.83%  0.83%  1.9  $-0.06%  0.49%0.82%Chart
 
  11 20041203 OHourly  Intraday  $0  $25.45  -100%  101.03%  1.03%  1.6  2.04%  0.36%0.99%Chart
  12 20041108 DTEHourly  Intraday  $0  $43.95  -100%  101.17%  1.17%  1.9  1.43%  0.39%0.9%Chart
  13 20041014 PPLHourly  Intraday  $0  $24.44  -100%  100.83%  0.83%  1.7  2%  0.41%0.97%Chart
  14 20040908 NVSHourly  Intraday  $0  $42  -100%  100.86%  0.86%  1.9  $-1.79%  0.46%1.14%Chart
  15 20040907 DTEHourly  Intraday  $0  $41.64  -100%  100.92%  0.92%  1.7  $-1.73%  0.39%0.81%Chart
 
  16 20040907 ETRHourly  Intraday  $0  $61.05  -100%  100.78%  0.78%  2  0.05%  0.43%0.86%Chart
  17 20040810 EIXHourly  Intraday  $0  $26.99  -100%  101.16%  1.16%  1.7  $-0.22%  0.41%0.91%Chart
  18 20040716 ETRHourly  Intraday  $0  $56.95  -100%  100.99%  0.99%  1.9  $-3.2%  0.52%0.84%Chart
  19 20040629 IWMHourly  Intraday  $0  $58.67  -100%  100.84%  0.84%  2  $-2.86%  0.52%0.87%Chart
  20 20040629 QQQHourly  Intraday  $0  $37.37  -100%  100.95%  0.95%  1.7  $-3.4%  0.38%0.76%Chart
 
  21 20040625 IWMHourly  Intraday  $0  $58.3  -100%  100.9%  0.9%  2  $-0.34%  0.49%0.99%Chart
  22 20040625 QQQHourly  Intraday  $0  $37.33  -100%  100.76%  0.76%  1.9  $-1.37%  0.49%0.92%Chart
  23 20040427 EWIHourly  Intraday  $0  $40.62  -100%  100.84%  0.84%  1.7  $-0.1%  0.37%1.02%Chart
  24 20040412 LHHourly  Intraday  $0  $39.85  -100%  101.22%  1.22%  1.6  $-0.33%  0.33%0.9%Chart
  25 20040304 DTEHourly  Intraday  $0  $40.65  -100%  100.94%  0.94%  1.5  1.13%  0.35%0.97%Chart
 
  26 20040206 ETRHourly  Intraday  $0  $59.55  -100%  101.17%  1.17%  1.5  $-2.62%  0.36%1.09%Chart
  27 20040121 BRK.BHourly  Intraday  $0  $58.3  -100%  100.87%  0.87%  2  1.72%  0.35%1.1%Chart
  28 20040121 XLYHourly  Intraday  $0  $31.9  -100%  101.24%  1.24%  1.9  $-2.41%  0.32%0.92%Chart
  29 20040108 PBIHourly  Intraday  $0  $41.34  -100%  100.93%  0.93%  1.7  $-2.47%  0.34%1%Chart
  30 20040107 IWMHourly  Intraday  $0  $57.18  -100%  101.06%  1.06%  1.8  1.92%  0.34%0.97%Chart
 
  31 20040105 SPYHourly  Intraday  $0  $112.44  -100%  101.09%  1.09%  2  0.69%  0.5%1.02%Chart
  32 20031229 XLYHourly  Intraday  $0  $31.36  -100%  100.9%  0.9%  1.9  0.8%  0.32%0.82%Chart
  33 20031218 SPYHourly  Intraday  $0  $109.72  -100%  101.12%  1.12%  1.9  $-0.02%  0.32%0.8%Chart
  34 20031106 XLKHourly  Intraday  $0  $20.13  -100%  100.8%  0.8%  1.9  $-0.7%  0.5%0.82%Chart
  35 20031106 IWMHourly  Intraday  $0  $54.41  -100%  100.78%  0.78%  1.9  $-0.51%  0.49%1.06%Chart
 
  36 20031016 QQQHourly  Intraday  $0  $35.46  -100%  100.8%  0.8%  1.4  $-3.64%  0.43%0.92%Chart
  37 20031013 XLYHourly  Intraday  $0  $29.66  -100%  101.02%  1.02%  1.8  $-0.94%  0.45%0.78%Chart
  38 20031009 SWKHourly  Intraday  $0  $30.91  -100%  100.95%  0.95%  1.9  1.75%  0.46%0.97%Chart
  39 20031006 EWIHourly  Intraday  $0  $35.76  -100%  100.85%  0.85%  1.9  1.17%  0.48%0.83%Chart
  40 20031003 EWIHourly  Intraday  $0  $35.46  -100%  101.14%  1.14%  1.3  2.26%  0.49%0.89%Chart
 
  41 20030930 IEFHourly  Intraday  $0  $86.59  -100%  100.97%  0.97%  1.7  $-2.41%  0.39%0.87%Chart
  42 20030926 TLTHourly  Intraday  $0  $87.48  -100%  100.9%  0.9%  2  $-2.5%  0.43%0.91%Chart
  43 20030918 PPLHourly  Intraday  $0  $20.62  -100%  100.83%  0.83%  1.3  $-1.6%  0.44%0.81%Chart
  44 20030918 XLUHourly  Intraday  $0  $21.91  -100%  101.11%  1.11%  1.6  $-1.83%  0.37%1.1%Chart
  45 20030918 SPYHourly  Intraday  $0  $104.6  -100%  101.18%  1.18%  1.7  $-4.13%  0.46%0.77%Chart
 
  46 20030829 XLYHourly  Intraday  $0  $29  -100%  100.94%  0.94%  1.5  0.69%  0.42%0.9%Chart
  47 20030827 QQQHourly  Intraday  $0  $32.8  -100%  100.8%  0.8%  1.4  4.15%  0.34%0.93%Chart
  48 20030730 OHourly  Intraday  $0  $20.4  -100%  101.09%  1.09%  1.8  $-5%  0.35%1.16%Chart
  49 20030610 TLTHourly  Intraday  $0  $95.9  -100%  101.19%  1.19%  1.6  $-0.42%  0.51%1.08%Chart
  50 20030530 XLPHourly  Intraday  $0  $20.06  -100%  101.06%  1.06%  2.1  1.3%  0.35%1.03%Chart
 
Total return: 49.24%