Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200310	ACN	Hourly	Intraday	$168.95	$174.56	2.95%	3.42%	6.37%	-1.4	$-9.65%	-0.85%	-4.42%	Chart
2	20200310	AVGO	Hourly	Intraday	$254.07	$262.9	2.99%	3.58%	6.57%	-1.2	$-24.07%	-0.82%	-4.07%	Chart
3	20200310	AXP	Hourly	Intraday	$102.01	$103.3	3.78%	1.32%	5.1%	-1.4	$-16.19%	-0.88%	-5.18%	Chart
4	20200310	BIDU	Hourly	Intraday	$109.83	$111.72	3.18%	1.77%	4.95%	-1.4	$-18.61%	-1.05%	-3.51%	Chart
5	20200310	BK	Hourly	Intraday	$36.01	$36.55	3.03%	1.55%	4.58%	-1.6	$-18%	-1.2%	-5.2%	Chart
6	20200310	CDNS	Hourly	Intraday	$61.58	$62.85	2.99%	2.12%	5.11%	-1.3	$-6.57%	-1.03%	-3.34%	Chart
7	20200310	CRM	Hourly	Intraday	$155.41	$161.34	2.78%	3.92%	6.7%	-1.5	$-16.07%	-0.97%	-3.28%	Chart
8	20200310	DTE	Hourly	Intraday	$105.02	$108.01	2.43%	2.91%	5.34%	-1.6	$-18.17%	-0.88%	-4.3%	Chart
9	20200310	FB	Hourly	Intraday	$173.67	$178.01	2.59%	2.57%	5.16%	-1.4	$-16.12%	-0.96%	-3.86%	Chart
10	20200310	GOOGL	Hourly	Intraday	$1241.99	$1275.68	2.67%	2.78%	5.45%	-1.3	$-12.3%	-0.96%	-3.23%	Chart
11	20200310	HSIC	Hourly	Intraday	$55.78	$57.86	2.2%	3.81%	6.01%	-1.2	$-5.63%	-0.92%	-4.69%	Chart
12	20200310	IVE	Hourly	Intraday	$109.03	$110.68	3.05%	1.56%	4.61%	-1.5	$-12.85%	-1%	-3.33%	Chart
13	20200310	MXIM	Hourly	Intraday	$50.82	$52.88	1.7%	4.12%	5.82%	-1.4	$-8.96%	-1.07%	-3.81%	Chart
14	20200310	PCAR	Hourly	Intraday	$62.99	$64.64	3.16%	2.7%	5.86%	-1.3	$-7.7%	-0.87%	-4.03%	Chart
15	20200310	SBUX	Hourly	Intraday	$72.13	$74.89	1.89%	3.9%	5.79%	-1.3	$-21.24%	-0.96%	-3.66%	Chart
16	20200310	TEL	Hourly	Intraday	$77.1	$78.7	3.99%	2.16%	6.15%	-1.3	$-19.87%	-1.07%	-4.23%	Chart
17	20200310	XLI	Hourly	Intraday	$67.66	$69.18	2.87%	2.31%	5.18%	-1.5	$-15.63%	-1.27%	-3.95%	Chart
18	20200310	BJK	Hourly	Intraday	$0	$33.56	-100%	105.9%	5.9%	-1.4	$-29.62%	-1.3%	-4.42%	Chart
19	20200310	IDRV	Hourly	Intraday	$0	$24.1	-100%	104.83%	4.83%	-1.5	$-17.97%	-1.27%	-3.28%	Chart
20	20200310	CMG	Hourly	Intraday	$0	$701.21	-100%	106.59%	6.59%	-1.4	$-25.21%	-0.96%	-4.82%	Chart
21	20200310	LSTR	Hourly	Intraday	$0	$97.94	-100%	104.72%	4.72%	-1.4	5.11%	-0.87%	-3.23%	Chart
22	20200310	DISCA	Hourly	Intraday	$0	$25.08	-100%	106.05%	6.05%	-1.1	$-14.23%	-0.91%	-4.33%	Chart
23	20200304	DTE	Hourly	Intraday	$115.18	$119.31	1.91%	3.66%	5.57%	-1.3	$-12.74%	-0.91%	-3.25%	Chart
24	20200302	ALGN	Hourly	Intraday	$217.4	$230	-0.29%	5.78%	5.49%	-1.3	$-5.77%	-0.89%	-3.76%	Chart
25	20200302	FLT	Hourly	Intraday	$271.22	$282.04	2.09%	4.07%	6.16%	-1.3	$-21.08%	-1.17%	-3.43%	Chart
26	20200302	INTC	Hourly	Intraday	$55.11	$58.2	-0.95%	5.56%	4.61%	-1.4	$-12.66%	-1.21%	-3.35%	Chart
27	20200302	SWK	Hourly	Intraday	$138.81	$142.42	1.97%	2.65%	4.62%	-1.3	$-15.73%	-1.22%	-3.83%	Chart
28	20191112	BLUE	Hourly	Intraday	$0	$76.25	-100%	104.51%	4.51%	-1.2	$-2.95%	-1.17%	-3.86%	Chart
29	20191024	ZS	Hourly	Intraday	$0	$43.33	-100%	105.45%	5.45%	-1	1.5%	-0.85%	-4.14%	Chart
30	20190916	NUGT	Hourly	Intraday	$0	$151.5	-100%	107.41%	7.41%	-1.3	20.56%	-1.11%	-4.41%	Chart
31	20190828	ADSK	Hourly	Intraday	$0	$140	-100%	104.88%	4.88%	-1.2	5.81%	-0.82%	-3.37%	Chart
32	20190816	TNA	Hourly	Intraday	$0	$53.15	-100%	106.45%	6.45%	-1	$-6.77%	-0.93%	-3.77%	Chart
33	20190816	IOVA	Hourly	Intraday	$0	$20.95	-100%	104.65%	4.65%	-1.2	$-6.44%	-1.23%	-4.38%	Chart
34	20190816	APA	Hourly	Intraday	$0	$20.84	-100%	104.57%	4.57%	-1.4	$-0.72%	-1.09%	-4.19%	Chart
35	20190802	CGC	Hourly	Intraday	$0	$32.71	-100%	104.91%	4.91%	-1.1	0.58%	-1.27%	-5.22%	Chart
36	20190627	ATRA	Hourly	Intraday	$0	$20.25	-100%	106.3%	6.3%	-1.3	$-2.52%	-1.12%	-3.24%	Chart
37	20190607	KALV	Hourly	Intraday	$0	$20.21	-100%	106.59%	6.59%	-1.2	$-1.53%	-1.06%	-4%	Chart
38	20190509	TWST	Hourly	Intraday	$0	$22.82	-100%	104.63%	4.63%	-1.2	6.66%	-1.24%	-3.36%	Chart
39	20190426	WPG	Hourly	Intraday	$0	$41.58	-100%	104.52%	4.52%	-1.2	3.25%	-0.91%	-4.39%	Chart
40	20190423	ATRA	Hourly	Intraday	$0	$33.49	-100%	105.68%	5.68%	-1.2	0.33%	-1.08%	-3.77%	Chart
41	20190122	SQQQ	Hourly	Intraday	$0	$281.8	-100%	105.78%	5.78%	-1.2	0.78%	-1.17%	-4.72%	Chart
42	20190104	DAL	Hourly	Intraday	$0	$47.79	-100%	104.78%	4.78%	-1.3	1.61%	-1.12%	-4.72%	Chart
43	20181226	XBI	Hourly	Intraday	$0	$70.26	-100%	107.4%	7.4%	-1.1	1.35%	-0.99%	-3.37%	Chart
44	20181226	EOG	Hourly	Intraday	$0	$88.79	-100%	107.4%	7.4%	-1.3	1.1%	-1.12%	-3.94%	Chart
45	20181226	OXY	Hourly	Intraday	$0	$59.88	-100%	106.11%	6.11%	-1.2	1.06%	-0.83%	-3.91%	Chart
46	20181226	CNC	Hourly	Intraday	$0	$57.69	-100%	105.76%	5.76%	-1.2	$-4.73%	-0.82%	-4%	Chart
47	20181226	AAPL	Hourly	Intraday	$0	$39.29	-100%	107.03%	7.03%	-1	$-9.52%	-1.15%	-3.45%	Chart
48	20181226	SPOT	Hourly	Intraday	$0	$114.04	-100%	105.84%	5.84%	-1.2	$-4.4%	-1.13%	-3.91%	Chart
49	20181226	SKT	Hourly	Intraday	$0	$21.12	-100%	106.4%	6.4%	-1.1	$-3.22%	-1.11%	-3.23%	Chart
50	20181129	YANG	Hourly	Intraday	$0	$58.54	-100%	105.12%	5.12%	-1	6.06%	-0.95%	-4.92%	Chart
51	20181115	ALNY	Hourly	Intraday	$0	$69.37	-100%	106.61%	6.61%	-1.1	5.72%	-1.06%	-4.17%	Chart
52	20181025	UDOW	Hourly	Intraday	$0	$90.55	-100%	104.88%	4.88%	-1.2	4.39%	-0.98%	-4.34%	Chart
53	20181025	HLT	Hourly	Intraday	$0	$67.55	-100%	105.84%	5.84%	-1.4	7.55%	-1.3%	-4.16%	Chart
54	20181025	W	Hourly	Intraday	$0	$115.66	-100%	105.09%	5.09%	-1.1	$-16.86%	-1.27%	-4.1%	Chart
55	20181025	ATRA	Hourly	Intraday	$0	$34.06	-100%	105.84%	5.84%	-1.1	9.16%	-1.02%	-4.83%	Chart
56	20181022	AMD	Hourly	Intraday	$0	$25.03	-100%	105.79%	5.79%	-1	$-32.68%	-0.91%	-4.63%	Chart
57	20181019	PRNB	Hourly	Intraday	$0	$23.71	-100%	106.23%	6.23%	-1.3	0.59%	-1.12%	-3.65%	Chart
58	20181012	RNG	Hourly	Intraday	$0	$80.08	-100%	106.77%	6.77%	-1.2	$-5.71%	-1.03%	-4.83%	Chart
59	20181004	DRIP	Hourly	Intraday	$0	$21.75	-100%	105.69%	5.69%	-1.1	22.62%	-1.04%	-4.24%	Chart
60	20180803	MTP	Hourly	Intraday	$0	$31	-100%	105.08%	5.08%	-1	$-16.06%	-0.94%	-3.62%	Chart
61	20180621	LABD	Hourly	Intraday	$0	$464.8	-100%	105.83%	5.83%	-1.2	15.36%	-1.12%	-4.86%	Chart
62	20180409	MRTX	Hourly	Intraday	$0	$27.25	-100%	104.61%	4.61%	-1.4	13.58%	-0.98%	-3.66%	Chart
63	20180403	MTP	Hourly	Intraday	$0	$41	-100%	105.13%	5.13%	-1.3	$-2.9%	-0.95%	-4.91%	Chart
64	20180329	TQQQ	Hourly	Intraday	$0	$23.99	-100%	105.54%	5.54%	-1.4	$-7.3%	-1.2%	-3.93%	Chart
65	20180206	SQM	Hourly	Intraday	$0	$53.56	-100%	104.71%	4.71%	-1.1	1.38%	-0.9%	-3.48%	Chart
66	20171222	TRXC	Hourly	Intraday	$0	$26.39	-100%	104.64%	4.64%	-1	1.97%	-0.84%	-3.92%	Chart
67	20171116	LABU	Hourly	Intraday	$0	$70.18	-100%	105.17%	5.17%	-1.1	1.77%	-1.11%	-4.82%	Chart
68	20170627	TVIX	Hourly	Intraday	$0	$2084	-100%	106.16%	6.16%	-1	3.74%	-0.85%	-4.03%	Chart
69	20170322	DGAZ	Hourly	Intraday	$0	$471.2	-100%	106.46%	6.46%	-1	$-13.46%	-1.22%	-4.98%	Chart
70	20160901	GDXJ	Hourly	Intraday	$0	$41.53	-100%	104.77%	4.77%	-1.3	1.58%	-0.81%	-3.69%	Chart
71	20160426	NVCN	Hourly	Intraday	$0	$3410	-100%	104.92%	4.92%	-1.4	$-12.02%	-0.87%	-4.88%	Chart
72	20160216	TAN	Hourly	Intraday	$0	$21.67	-100%	106.07%	6.07%	-1.1	1.43%	-0.89%	-4.13%	Chart
73	20160212	C	Hourly	Intraday	$0	$35.66	-100%	107.32%	7.32%	-1.2	5.27%	-1.23%	-5.27%	Chart
74	20160212	MS	Hourly	Intraday	$0	$21.6	-100%	106.45%	6.45%	-1.1	6.28%	-1.08%	-4.94%	Chart
75	20160212	PRU	Hourly	Intraday	$0	$61.64	-100%	106.28%	6.28%	-1.6	7.2%	-1.19%	-3.84%	Chart
76	20160114	ALXN	Hourly	Intraday	$0	$167.29	-100%	105.93%	5.93%	-1.2	$-4.87%	-0.86%	-3.25%	Chart
77	20160112	MELI	Hourly	Intraday	$0	$104.16	-100%	106.17%	6.17%	-1.1	$-8.22%	-0.93%	-3.3%	Chart
78	20150930	KMI	Hourly	Intraday	$0	$27.68	-100%	105.81%	5.81%	-1.6	16.11%	-0.99%	-3.19%	Chart
79	20150930	ERX	Hourly	Intraday	$0	$255.9	-100%	106.85%	6.85%	-1.3	36.54%	-0.94%	-3.92%	Chart
80	20150826	ALXN	Hourly	Intraday	$0	$173.54	-100%	104.9%	4.9%	-1.3	1.56%	-1.32%	-4%	Chart
81	20150629	CAPR	Hourly	Intraday	$0	$49.35	-100%	105.45%	5.45%	-1	$-2.13%	-0.84%	-4.06%	Chart
82	20150318	USO	Hourly	Intraday	$0	$134.08	-100%	105.01%	5.01%	-1.3	3.58%	-1.19%	-3.62%	Chart
83	20150218	NUGT	Hourly	Intraday	$0	$609.2	-100%	106.5%	6.5%	-1.2	$-3.61%	-0.84%	-3.31%	Chart
84	20141209	XOP	Hourly	Intraday	$0	$187.76	-100%	104.85%	4.85%	-1.5	$-6.52%	-1.21%	-5.19%	Chart
85	20141014	UAL	Hourly	Intraday	$0	$43.17	-100%	106.46%	6.46%	-1.4	14.69%	-1.05%	-3.79%	Chart
86	20141014	YELP	Hourly	Intraday	$0	$65.19	-100%	104.94%	4.94%	-1.3	9.34%	-0.92%	-4.42%	Chart
87	20141006	GDXJ	Hourly	Intraday	$0	$30.75	-100%	104.92%	4.92%	-1.3	0.7%	-1.06%	-4.09%	Chart
88	20140924	ALT	Hourly	Intraday	$0	$519	-100%	104.85%	4.85%	-1.4	$-0.58%	-1.27%	-5.23%	Chart
89	20140206	ERX	Hourly	Intraday	$0	$741.2	-100%	104.56%	4.56%	-1	5.91%	-1.01%	-4.14%	Chart
90	20140114	DUST	Hourly	Intraday	$0	$46337.5	-100%	107.29%	7.29%	-1.2	$-13.57%	-0.81%	-4.14%	Chart
91	20130605	NVAX	Hourly	Intraday	$0	$38.2	-100%	106.7%	6.7%	-1.1	0%	-1.04%	-3.32%	Chart
92	20121106	NUGT	Hourly	Intraday	$0	$28380	-100%	105.42%	5.42%	-1.4	$-5.14%	-1.22%	-4.36%	Chart
93	20120412	ERX	Hourly	Intraday	$0	$468.2	-100%	106.31%	6.31%	-1.1	$-2.35%	-1.14%	-4.7%	Chart
94	20111128	REMX	Hourly	Intraday	$0	$194.28	-100%	105.27%	5.27%	-1.1	8.83%	-0.86%	-3.75%	Chart
95	20111017	AMRS	Hourly	Intraday	$0	$247.95	-100%	105.49%	5.49%	-1.1	15.18%	-0.81%	-4.38%	Chart
96	20110811	IWM	Hourly	Intraday	$0	$69.36	-100%	105%	5%	-1.3	$-4.2%	-0.93%	-4.91%	Chart
97	20110811	PXD	Hourly	Intraday	$0	$77.4	-100%	105.42%	5.42%	-1.3	$-4.72%	-0.97%	-3.99%	Chart
98	20110811	EWY	Hourly	Intraday	$0	$55.03	-100%	106.98%	6.98%	-1.5	$-4.25%	-1.28%	-4.61%	Chart
99	20110811	EWG	Hourly	Intraday	$0	$20.99	-100%	104.9%	4.9%	-1.5	$-3.91%	-1.12%	-4.83%	Chart
100	20110811	XOP	Hourly	Intraday	$0	$210.28	-100%	107.48%	7.48%	-1.1	$-5.59%	-0.86%	-4.09%	Chart
Total return: 566.8%
Avg positive open return: 2.71(20%)   Avg negative open return: -97.52(80%)