Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jan 13 2020



SPLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200109 IBMHourly  Intraday  $136.02  $136.74  0.52%  0.54%  1.06%  2.5  0.91%  0.2%0.34%Chart
  2 20191125 PEJHourly  Intraday  $0  $43.44  -100%  101.21%  1.21%  2.1  $-0.28%  0.19%0.42%Chart
  3 20190503 SDYHourly  Intraday  $0  $101.86  -100%  100.97%  0.97%  2.1  $-1.88%  0.15%0.29%Chart
  4 20180119 ADMHourly  Intraday  $0  $40.96  -100%  101.19%  1.19%  2.1  6.42%  0.2%0.41%Chart
  5 20180116 KOHourly  Intraday  $0  $44.59  -100%  100.82%  0.82%  2.1  1.98%  0.23%0.35%Chart
 
  6 20170919 PGHourly  Intraday  $0  $89.58  -100%  101.1%  1.1%  2.1  $-1.61%  0.15%0.32%Chart
  7 20170918 FISVHourly  Intraday  $0  $62.77  -100%  101.19%  1.19%  2.2  1.26%  0.19%0.31%Chart
  8 20170911 VTHourly  Intraday  $0  $68.04  -100%  100.96%  0.96%  2.3  0.57%  0.19%0.3%Chart
  9 20170816 PYPLHourly  Intraday  $0  $60.29  -100%  101.01%  1.01%  2  $-0.4%  0.2%0.4%Chart
  10 20170726 OXYHourly  Intraday  $0  $56.96  -100%  100.95%  0.95%  2.1  $-0.36%  0.23%0.27%Chart
 
  11 20170712 PPGHourly  Intraday  $0  $111.84  -100%  100.78%  0.78%  2.1  1.57%  0.21%0.31%Chart
  12 20170601 SPYHourly  Intraday  $0  $243.36  -100%  100.8%  0.8%  2.1  0.17%  0.23%0.38%Chart
  13 20170522 DTEHourly  Intraday  $0  $107.04  -100%  100.95%  0.95%  2.8  1.97%  0.21%0.41%Chart
  14 20170317 UTXHourly  Intraday  $0  $108.39  -100%  100.99%  0.99%  2  $-1.45%  0.23%0.27%Chart
  15 20170221 XLUHourly  Intraday  $0  $50.09  -100%  101.05%  1.05%  2.2  3.35%  0.22%0.42%Chart
 
  16 20170104 PCYHourly  Intraday  $0  $28.5  -100%  100.78%  0.78%  2.5  0.81%  0.21%0.37%Chart
  17 20160902 FISHourly  Intraday  $0  $80.44  -100%  101%  1%  2  $-2.97%  0.23%0.29%Chart
  18 20160902 ECLHourly  Intraday  $0  $120.51  -100%  100.77%  0.77%  2.1  $-3.22%  0.18%0.42%Chart
  19 20160623 SBUXHourly  Intraday  $0  $53.15  -100%  100.94%  0.94%  2.2  1.76%  0.21%0.36%Chart
  20 20160405 TLTHourly  Intraday  $0  $132.19  -100%  101.09%  1.09%  2.2  $-0.95%  0.18%0.42%Chart
 
  21 20160330 LMTHourly  Intraday  $0  $206.1  -100%  101%  1%  2.1  1.65%  0.2%0.42%Chart
  22 20160329 TIPHourly  Intraday  $0  $114.45  -100%  101.05%  1.05%  2.5  0.47%  0.16%0.26%Chart
  23 20150821 BWXHourly  Intraday  $0  $26.39  -100%  100.92%  0.92%  2.6  $-1.63%  0.23%0.33%Chart
  24 20150618 MMCHourly  Intraday  $0  $55.48  -100%  101.06%  1.06%  2.1  $-2.69%  0.16%0.34%Chart
  25 20150422 SWKHourly  Intraday  $0  $98.11  -100%  101.06%  1.06%  2.2  1.56%  0.23%0.3%Chart
 
  26 20150413 CEMBHourly  Intraday  $0  $50.48  -100%  100.82%  0.82%  2.2  0.14%  0.2%0.37%Chart
  27 20141205 UUPHourly  Intraday  $0  $23.69  -100%  100.77%  0.77%  2.5  $-1.18%  0.21%0.37%Chart
  28 20141003 PGRHourly  Intraday  $0  $22.45  -100%  101.18%  1.18%  2  $-2.53%  0.18%0.31%Chart
  29 20140917 ABTHourly  Intraday  $0  $39.37  -100%  101.12%  1.12%  2.3  $-1.73%  0.23%0.33%Chart
  30 20140915 CTASHourly  Intraday  $0  $62.31  -100%  100.8%  0.8%  2  0.33%  0.16%0.42%Chart
 
  31 20140730 LOWHourly  Intraday  $0  $44.78  -100%  100.9%  0.9%  2.2  $-0.76%  0.23%0.38%Chart
  32 20140723 COPHourly  Intraday  $0  $76.29  -100%  100.86%  0.86%  2.6  $-2.45%  0.19%0.29%Chart
  33 20140606 AMTHourly  Intraday  $0  $82.41  -100%  100.77%  0.77%  2.6  $-1.81%  0.17%0.4%Chart
  34 20140529 XLEHourly  Intraday  $0  $83.48  -100%  100.86%  0.86%  2.2  0.67%  0.21%0.26%Chart
  35 20140527 VGKHourly  Intraday  $0  $60.91  -100%  100.81%  0.81%  2.3  $-0.25%  0.18%0.33%Chart
 
  36 20120126 LQDHourly  Intraday  $0  $115.84  -100%  100.78%  0.78%  2.7  0.58%  0.22%0.35%Chart
  37 20101103 AWKHourly  Intraday  $0  $24.1  -100%  100.96%  0.96%  2.6  2.7%  0.17%0.38%Chart
 
Total return: 35.33%
Avg positive open return: 0.52(3%)   Avg negative open return: -100(97%)