Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 7 2020



SLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200807 SLVHourly  Intraday  $26.15  $26.19  -2.72%  0.15%  -2.57%  1.6  $-6.15%  2.92%10.07%Chart
  2 20200730 TSMHourly  Intraday  $80.31  $79.93  -2.85%  -0.46%  -3.31%  1.6  0.74%  3.27%9.19%Chart
  3 20200723 NUGTHourly  Intraday  $99.08  $96.8  -1.17%  -2.27%  -3.44%  1.5  2.84%  2.81%8.72%Chart
  4 20200710 TWSTHourly  Intraday  $0  $54.71  -100%  97.3%  -2.7%  1.9  $-0.38%  3.39%9.22%Chart
  5 20200709 SQHourly  Intraday  $0  $129.39  -100%  97.03%  -2.97%  1.8  $-7.3%  2.22%9.14%Chart
 
  6 20200625 OSTKHourly  Intraday  $0  $26.23  -100%  97.22%  -2.78%  1.3  27.45%  2.98%11.2%Chart
  7 20200609 UDOWHourly  Intraday  $76.23  $76.51  -3.43%  0.35%  -3.08%  1.7  $-12.08%  3.4%9.89%Chart
  8 20200609 CHourly  Intraday  $58.99  $59.5  -3.67%  0.83%  -2.84%  1.7  $-8.49%  3.09%7.77%Chart
  9 20200604 SEHourly  Intraday  $0  $85.31  -100%  96.87%  -3.13%  1.2  3.83%  2.34%10.39%Chart
  10 20200529 PLCEHourly  Intraday  $0  $41.64  -100%  96.93%  -3.07%  1.3  25.26%  2.35%12.2%Chart
 
  11 20200522 BEAMHourly  Intraday  $0  $25.62  -100%  96.5%  -3.5%  1.7  2.19%  3.54%11.38%Chart
  12 20200522 PRLBHourly  Intraday  $0  $124.25  -100%  97.58%  -2.42%  1.7  0.42%  3.01%10.77%Chart
  13 20200521 MPCHourly  Intraday  $36.55  $35.69  -0.73%  -2.34%  -3.07%  1.4  $-1.54%  2.87%8.03%Chart
  14 20200520 NUGTHourly  Intraday  $81.67  $79.8  -0.66%  -2.27%  -2.93%  1.6  $-14.52%  2.7%7.58%Chart
  15 20200512 DXCMHourly  Intraday  $0  $410.8  -100%  97.49%  -2.51%  1.6  $-1.52%  2.37%10.76%Chart
 
  16 20200508 HUBSHourly  Intraday  $0  $184.25  -100%  97.73%  -2.27%  1.8  $-0.34%  2.77%8.32%Chart
  17 20200505 ALLOHourly  Intraday  $0  $30.86  -100%  97.41%  -2.59%  1.3  5.44%  2.95%10.3%Chart
  18 20200430 APTVHourly  Intraday  $69.58  $69.55  -2.9%  -0.04%  -2.94%  1.3  $-6.21%  2.7%7.69%Chart
  19 20200430 DDHourly  Intraday  $47.31  $47.02  -1.79%  -0.6%  -2.39%  1.7  $-4.81%  2.62%8.06%Chart
  20 20200423 FVRRHourly  Intraday  $0  $36.09  -100%  97.65%  -2.35%  1.5  8.7%  3.28%11.86%Chart
 
  21 20200421 FVRRHourly  Intraday  $0  $34.94  -100%  96.31%  -3.69%  1.7  12.16%  2.86%10.38%Chart
  22 20200415 GDXJHourly  Intraday  $37.8  $37.42  -1.89%  -0.99%  -2.88%  1.5  6.97%  3.13%7.75%Chart
  23 20200415 GBTHourly  Intraday  $0  $66.62  -100%  96.34%  -3.66%  1.6  8.59%  2.46%9%Chart
  24 20200415 NEMHourly  Intraday  $59.24  $58.22  -1.09%  -1.7%  -2.79%  1.6  6.03%  2.97%8.04%Chart
  25 20200320 YANGHourly  Intraday  $57.9  $63.52  -11.62%  8.58%  -3.04%  1.4  $-19.18%  3.37%12.14%Chart
 
  26 20200221 ZMHourly  Intraday  $0  $101.76  -100%  96.65%  -3.35%  1.4  3.18%  2.45%7.71%Chart
  27 20191107 ETHEHourly  Intraday  $0  $38.2  -100%  97.32%  -2.68%  1.4  $-3.14%  2.26%9.46%Chart
  28 20191104 MRTXHourly  Intraday  $0  $97.25  -100%  97.21%  -2.79%  1.7  6.1%  3.38%8.12%Chart
  29 20190823 PDDHourly  Intraday  $0  $29.49  -100%  96.4%  -3.6%  1.9  11.12%  3.24%8.52%Chart
  30 20190723 NUGTHourly  Intraday  $0  $173.25  -100%  96.54%  -3.46%  1.5  $-0.89%  3.6%8.93%Chart
 
  31 20190603 DRIPHourly  Intraday  $0  $61.54  -100%  97.17%  -2.83%  1.7  1.28%  2.6%10.72%Chart
  32 20190422 DGAZHourly  Intraday  $0  $125.92  -100%  96.53%  -3.47%  1.7  $-4.32%  2.89%8.19%Chart
  33 20180913 OKTAHourly  Intraday  $0  $72.49  -100%  97.73%  -2.27%  1.5  $-2.06%  3.5%7.72%Chart
  34 20180518 GUSHHourly  Intraday  $0  $16988  -100%  97.74%  -2.26%  1.8  $-16.2%  2.69%7.99%Chart
  35 20180511 GUSHHourly  Intraday  $0  $14860  -100%  97.63%  -2.37%  1.6  14.32%  2.37%8.61%Chart
 
  36 20180109 NTECHourly  Intraday  $0  $136  -100%  97.14%  -2.86%  1.5  0.74%  2.24%7.67%Chart
  37 20171211 DGAZHourly  Intraday  $0  $689.8  -100%  97.15%  -2.85%  1.6  4.32%  3.2%9.98%Chart
  38 20170920 BPMCHourly  Intraday  $0  $61.86  -100%  96.87%  -3.13%  1.7  6.92%  3.1%8.18%Chart
  39 20170623 DWTHourly  Intraday  $0  $41.69  -100%  97.5%  -2.5%  1.4  $-19.29%  2.3%11.82%Chart
  40 20170622 DWTHourly  Intraday  $0  $42.76  -100%  97.67%  -2.33%  1.8  $-13.8%  2.53%11.46%Chart
 
  41 20170608 GOOSHourly  Intraday  $0  $22.15  -100%  96.47%  -3.53%  1.5  $-4.33%  3.11%7.98%Chart
  42 20170216 APOPHourly  Intraday  $0  $29.15  -100%  97.17%  -2.83%  1.6  5.32%  3.07%9.74%Chart
  43 20161010 DSLVHourly  Intraday  $0  $25.9  -100%  97.37%  -2.63%  1.5  3.63%  3.29%8.15%Chart
  44 20160802 LABUHourly  Intraday  $0  $43.58  -100%  96.44%  -3.56%  1.7  $-0.53%  2.83%10.78%Chart
  45 20160209 NEMHourly  Intraday  $0  $24.3  -100%  96.47%  -3.53%  1.6  2.22%  3.64%8.62%Chart
 
  46 20160112 SOXSHourly  Intraday  $0  $30762  -100%  97.49%  -2.51%  1.6  13.87%  3.44%8.03%Chart
  47 20151111 DUSTHourly  Intraday  $0  $25450  -100%  96.54%  -3.46%  1.5  1.42%  3.43%11.71%Chart
  48 20150709 JDSTHourly  Intraday  $0  $213200  -100%  96.82%  -3.18%  2  1.78%  2.26%7.65%Chart
  49 20141216 ERYHourly  Intraday  $0  $132.67  -100%  97.43%  -2.57%  1.5  $-26.21%  2.81%11.53%Chart
  50 20140722 KNDIHourly  Intraday  $0  $20.82  -100%  96.39%  -3.61%  1.7  $-20.41%  2.77%11.8%Chart
 
  51 20140625 TNXPHourly  Intraday  $0  $12940  -100%  96.86%  -3.14%  1.7  6.65%  2.79%8.77%Chart
  52 20140115 CLVSHourly  Intraday  $0  $73.65  -100%  97.61%  -2.39%  1.5  $-4.62%  2.96%9.84%Chart
  53 20131220 KODKHourly  Intraday  $0  $32.86  -100%  96.9%  -3.1%  1.5  1.67%  2.21%9.1%Chart
  54 20130927 SNGXHourly  Intraday  $0  $22.6  -100%  96.58%  -3.42%  1.6  $-7.08%  2.39%7.62%Chart
  55 20130718 NNVCHourly  Intraday  $0  $67.2  -100%  96.97%  -3.03%  1.5  0.06%  2.6%10.55%Chart
 
  56 20130716 ARCTHourly  Intraday  $0  $70.07  -100%  97.66%  -2.34%  1.6  0%  3.5%11.34%Chart
  57 20120706 YELPHourly  Intraday  $0  $25.3  -100%  96.71%  -3.29%  1.7  $-14.47%  2.34%10.57%Chart
  58 20120410 DUSTHourly  Intraday  $0  $30050  -100%  96.28%  -3.72%  1.3  $-1.85%  3.53%8.09%Chart
  59 20101223 DVAXHourly  Intraday  $0  $29.8  -100%  97.39%  -2.61%  1.5  7.38%  2.63%11.94%Chart
 
Total return: -174.12%