|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 15, 2023 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $26.4600 One month high (close): $29.2100
SIL Daily Change: -0.63% Daily StdDev 1.66% SIL EMA_5_Trend: -0.22% 10Minute StdDev: $0.143
Latest Price : $26.91(-0.63%) | Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1
| Thu. Jun. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/13 | 15 | 27.45 | 27.39 | 27.17(-0.07) | (0) | 27.04(-0.22) | 27.02 | -0.7 | | -4 | 37(5.8) | -50 | [-4] | [-14] | [-3] | -50 | -42 | DT | -0.1 | OpenShort? | | (-4) | -13 | 4 | -5 | -20 | -0.8,20 | 43 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: % Up Forces: 27.39(daily_ema_10 1.37%) Down Forces: Support Levels: Resistance Levels: 27.17(weak_hourly_sma_20 0.56%) 27.45(daily_ema_20 1.59%)
|
| 2 | Jun/13 | 14 | 27.45 | 27.39 | 27.19(-0.15) | (0) | 27.1(-0.37) | 27 | -0.8 | | -4 | 32(-3.4) | -50 | [-9] | [-25] | [-7] | -55 | -4 | DT | -0.5 | OpenShort | | (-4) | -22 | -6 | -19 | -20 | -1,20 | 43 | 3 | Jun/13 | 13 | 27.45 | 27.39 | 27.23(-0.11) | 27.13(0.04) | 27.2(-0.07) | 27.03 | -0.7 | | -4 | 35(-2.5) | -50 | [-7] | [-5] | [-6] | -49 | 39 | DT | -0.8 | OpenShort | | (-8) | -4 | 2 | -24 | -20 | -1,26 | 43 | 4 | Jun/13 | 12 | 27.45 | 27.39 | 27.26(-0.11) | 27.13(0) | 27.22(-0.07) | 27.02 | -0.7 | | -4 | 37(-1.1) | -50 | [-7] | [-6] | [-10] | -34 | 19 | DT | -0.9 | OpenShort | | (-6) | -4 | -17 | -17 | -20 | -1.1,44 | 43 | 5 | Jun/13 | 11 | 27.45 | 27.39 | 27.29(-0.11) | 27.12(-0.04) | 27.24(0.07) | 27.11 | -0.6 | | -4 | 39(-1.9) | -50 | [-7] | [1] | [-11] | 1 | 79 | RG | -0.6 | Wait | | (-6) | 4 | -43 | 14 | 15 | -0.8,71 | 43 | | | |
6 | Jun/13 | 10 | 27.45 | 27.39 | 27.32(-0.04) | 27.13(-0.04) | 27.22(0.22) | 27.34 | -0.2 | | -4 | 40(-2.4) | -30 | [-2] | [11] | [-1] | 22 | 121 | RG | 0.5 | Wait | | (-2) | 13 | -26 | 26 | 20 | 0.1,69 | 43 | 7 | Jun/13 | 9 | 27.45 | 27.39 | 27.33(-0.07) | 27.14(0.07) | 27.16(0.33) | 27.48 | 0.1 | | -4 | 43(-2.4) | -5 | [-4] | [21] | [33] | 18 | 229 | UR | 1.3 | SmallShort? | | (-2) | 20 | 63 | 27 | 20 | 0.6,53 | 43 | 8 | Jun/12 | 15 | 27.55 | 27.35 | 27.35(-0.07) | 27.12(-0.07) | 27.07(0.22) | 27.15 | -0.6 | | -5 | 45(5.3) | -20 | [-4] | [10] | [6] | -40 | 75 | UR | 0.3 | SmallShort? | | (-8) | 13 | 9 | 13 | 11 | -0.8,30 | 42 | 9 | Jun/12 | 14 | 27.55 | 27.35 | 27.37(-0.04) | 27.14(-0.11) | 27.01(0.07) | 27.1 | -0.7 | | -5 | 40(0.9) | -15 | [-2] | [0] | [6] | -56 | -38 | UR | 0.3 | SmallShort | | (-6) | 4 | 9 | 9 | 11 | -1,19 | 42 | 10 | Jun/12 | 13 | 27.55 | 27.35 | 27.38(-0.07) | 27.17(-0.15) | 26.99(-0.18) | 27.05 | -0.7 | | -5 | 39(1.6) | -35 | [-4] | [-15] | [7] | -64 | -93 | DP | 0.2 | OpenShort | | (-2) | -10 | 11 | 15 | 7 | -1.2,16 | 42 | | | |
11 | Jun/12 | 12 | 27.55 | 27.35 | 27.4(-0.04) | 27.21(-0.18) | 27.04(-0.29) | 26.99 | -0.8 | | -5 | 37(2.5) | -40 | [-2] | [-21] | [-4] | -80 | -185 | DT | -0.2 | OpenShort | | (-4) | -16 | -9 | 7 | -19 | -1.6,10 | 42 | 12 | Jun/12 | 11 | 27.55 | 27.35 | 27.41(-0.07) | 27.26(-0.22) | 27.12(-0.26) | 27.04 | -0.7 | | -5 | 35(2.3) | -40 | [-4] | [-21] | [8] | -82 | -124 | DP | -0.3 | OpenShort | | (-2) | -14 | 27 | -5 | -4 | -1.5,6 | 42 | 13 | Jun/12 | 10 | 27.55 | 27.35 | 27.43(-0.11) | 27.32(-0.29) | 27.19(-0.33) | 26.9 | -0.9 | | -5 | 33(4.6) | -50 | [-6] | [-27] | [-13] | -108 | -161 | DT | -1.3 | HoldShort | | (-6) | -18 | -17 | -18 | -20 | -2.4,2 | 42 | 14 | Jun/12 | 9 | 27.55 | 27.35 | 27.46(-0.15) | 27.4(-0.22) | 27.28(-0.26) | 26.99 | -0.8 | | -5 | 28(2.6) | -50 | [-8] | [-22] | [-27] | -102 | -79 | DT | -1.5 | HoldShort? | | (-6) | -14 | -57 | -16 | -20 | -2.4,8 | 42 | 15 | Jun/9 | 15 | 27.63 | 27.31 | 27.5(-0.11) | 27.46(-0.15) | 27.35(-0.11) | 27.29 | -0.5 | | -6 | 25(0.7) | -50 | [-6] | [-11] | [-6] | -66 | 7 | DT | -0.3 | OpenShort? | | (-4) | -6 | -13 | -4 | -15 | -1.2,14 | 41 | | | |
16 | Jun/9 | 14 | 27.63 | 27.31 | 27.53(-0.07) | 27.5(-0.11) | 27.38(-0.07) | 27.36 | -0.4 | | -6 | 25(0.5) | -45 | [-4] | [-7] | [-2] | -53 | -4 | DT | -0.1 | OpenShort | | (-6) | -4 | -2 | -1 | -11 | -0.9,20 | 41 | 17 | Jun/9 | 13 | 27.63 | 27.31 | 27.55(-0.04) | 27.53(-0.15) | 27.4(-0.22) | 27.37 | -0.3 | | -6 | 24(0.6) | -50 | [-2] | [-16] | [-2] | -54 | -86 | DT | -0.2 | OpenShort | | (-2) | -12 | 2 | -10 | -15 | -1,21 | 41 | 18 | Jun/9 | 12 | 27.63 | 27.31 | 27.56(-0.04) | 27.57(-0.14) | 27.46(-0.22) | 27.36 | -0.4 | | -6 | 24(0.8) | -50 | [-2] | [-16] | [-4] | -53 | -86 | DT | -0.6 | OpenShort | | (-4) | -12 | -2 | -13 | -11 | -1.1,25 | 41 | 19 | Jun/9 | 11 | 27.63 | 27.31 | 27.56(0) | 27.61(0.07) | 27.52(-0.18) | 27.37 | -0.3 | | -6 | 23(0.7) | -50 | [0] | [-7] | [-16] | -50 | -119 | DR | -0.9 | OpenShort | | (-2) | -10 | -15 | -26 | -20 | -1.2,30 | 41 | 20 | Jun/9 | 10 | 27.63 | 27.31 | 27.56(0) | 27.61(0) | 27.57(-0.18) | 27.45 | -0.2 | | -6 | 22(-0.2) | -50 | [0] | [-9] | [-7] | -23 | -88 | DR | -0.7 | OpenShort | | (0) | -10 | -2 | -17 | -20 | -0.7,45 | 41 | | | |
21 | Jun/9 | 9 | 27.63 | 27.31 | 27.56(0) | 27.59(0.07) | 27.62(-0.14) | 27.46 | -0.2 | | -6 | 22(-0.4) | -50 | [0] | [-5] | [-18] | -13 | -77 | DR | -1 | OpenShort? | | (0) | -8 | -37 | -14 | -20 | -0.7,55 | 41 | 22 | Jun/8 | 15 | 27.72 | 27.23 | 27.57(0.07) | 27.57(0.15) | 27.66(-0.07) | 27.66 | -0.1 | | -10 | 23(0.8) | -25 | [4] | [2] | [-0] | 27 | -63 | RG | 0 | Wait? | | (4) | -4 | 4 | -4 | -7 | 0.5,64 | 47 | 23 | Jun/8 | 14 | 27.72 | 27.23 | 27.57(0) | 27.57(0) | 27.68(-0.04) | 27.64 | -0.1 | | -10 | 22(0.1) | -50 | [0] | [-2] | [1] | 27 | 18 | DP | -0.2 | OpenShort | | (2) | -2 | 0 | -6 | 20 | 0.5,64 | 47 | 24 | Jun/8 | 13 | 27.72 | 27.23 | 27.55(0.04) | 27.53(-0.07) | 27.69(0.25) | 27.64 | -0.1 | | -10 | 22(0.1) | -25 | [2] | [13] | [1] | 29 | 53 | RG | -0.3 | Wait | | (2) | 14 | -4 | -2 | 20 | 0.5,66 | 47 | 25 | Jun/8 | 12 | 27.72 | 27.23 | 27.55(0) | 27.55(-0.07) | 27.62(0.22) | 27.66 | -0.1 | | -10 | 22(0.1) | -35 | [0] | [10] | [5] | 40 | 98 | UR | 0.2 | SmallShort | | (0) | 12 | -4 | 10 | 20 | 0.7,72 | 47 | | | |
26 | Jun/8 | 11 | 27.72 | 27.23 | 27.55(0) | 27.57(0.04) | 27.56(0.29) | 27.68 | -0 | | -10 | 22(0.3) | -30 | [0] | [17] | [4] | 46 | 128 | UR | 0.7 | SmallShort | | (2) | 16 | -15 | 45 | 20 | 0.8,76 | 47 | 27 | Jun/8 | 10 | 27.72 | 27.23 | 27.54(0.04) | 27.56(0.04) | 27.48(0.29) | 27.76 | 0.1 | | -10 | 21(0.8) | -15 | [2] | [18] | [11] | 36 | 115 | RG | 1.6 | SmallShort | | (0) | 16 | 7 | 37 | 20 | 1.3,53 | 47 | 28 | Jun/8 | 9 | 27.72 | 27.23 | 27.53(0.04) | 27.55(0.07) | 27.4(0.11) | 27.72 | 0 | | -10 | 21(0.9) | -0 | [2] | [9] | [38] | 9 | 56 | RG | 2 | SmallShort? | | (2) | 6 | 87 | 27 | 20 | 1.2,29 | 47 | 29 | Jun/7 | 15 | 27.83 | 27.15 | 27.53(0) | 27.53(-0.07) | 27.37(-0.4) | 27.26 | -0.6 | | -15 | 20(3.7) | -50 | [0] | [-25] | [-13] | -90 | -197 | DR | -0.7 | HoldShort? | | (-2) | -22 | -17 | -17 | -20 | -1.7,3 | 35 | 30 | Jun/7 | 14 | 27.83 | 27.15 | 27.53(0) | 27.55(-0.04) | 27.48(-0.36) | 27.35 | -0.5 | | -15 | 16(0.1) | -50 | [0] | [-22] | [-6] | -75 | -155 | DR | -0.8 | HoldShort | | (0) | -20 | 11 | -39 | -20 | -1.1,3 | 35 | | | |
31 | Jun/7 | 13 | 27.83 | 27.15 | 27.52(-0.04) | 27.56(-0.04) | 27.58(-0.25) | 27.29 | -0.6 | | -15 | 16(0.5) | -50 | [-2] | [-17] | [-18] | -72 | -103 | DT | -1.9 | OpenShort | | (-2) | -14 | -9 | -55 | -20 | -1.5,16 | 35 | 32 | Jun/7 | 12 | 27.83 | 27.15 | 27.52(0) | 27.56(0) | 27.65(-0.18) | 27.34 | -0.5 | | -15 | 15(-0.1) | -50 | [0] | [-11] | [-30] | -38 | -119 | DR | -2.1 | OpenShort | | (0) | -10 | -48 | -52 | -20 | -1.3,45 | 35 | 33 | Jun/7 | 11 | 27.83 | 27.15 | 27.52(0) | 27.56(0) | 27.7(0.04) | 27.6 | -0.2 | | -15 | 15(-0.1) | -50 | [0] | [1] | [-15] | 42 | 42 | CR | -0.7 | HoldShort | | (4) | 2 | -39 | -9 | 0 | 0.5,79 | 35 | 34 | Jun/7 | 10 | 27.83 | 27.15 | 27.53(0.07) | 27.57(0.15) | 27.69(0.33) | 27.81 | -0 | | -15 | 16(3) | -20 | [4] | [21] | [3] | 94 | 113 | RG | 0.8 | SmallShort | | (2) | 18 | -11 | 19 | 20 | 1.9,96 | 35 | 35 | Jun/7 | 9 | 27.83 | 27.15 | 27.51(0.04) | 27.53(0.07) | 27.6(0.25) | 27.87 | 0 | | -15 | 13(1) | -0 | [2] | [14] | [27] | 119 | 153 | RG | 2.2 | SmallShort? | | (2) | 14 | 47 | 33 | 20 | 3,94 | 35 | | | |
36 | Jun/6 | 15 | 28.01 | 27.19 | 27.5(-0.04) | 27.53(0) | 27.53(0.15) | 27.62 | -0.3 | | -16 | 12(0.8) | -40 | [-2] | [7] | [10] | 68 | 123 | UR | 0.8 | SmallShort? | | (0) | 8 | 11 | 27 | 18 | 1.1,90 | 38 | 37 | Jun/6 | 14 | 28.01 | 27.19 | 27.51(-0.04) | 27.51(-0.04) | 27.49(0.15) | 27.56 | -0.4 | | -16 | 11(-0.8) | -50 | [-2] | [5] | [5] | 37 | 100 | UR | 0.6 | SmallShort | | (-2) | 8 | -2 | 28 | 18 | 0.4,77 | 38 | 38 | Jun/6 | 13 | 28.01 | 27.19 | 27.52(-0.04) | 27.52(0.04) | 27.45(0.04) | 27.57 | -0.4 | | -16 | 12(-1) | -45 | [-2] | [2] | [8] | 20 | 70 | UR | 0.9 | SmallShort | | (-2) | 2 | 13 | 20 | 0 | 0.4,60 | 38 | 39 | Jun/6 | 12 | 28.01 | 27.19 | 27.53(-0.07) | 27.51(0.07) | 27.44(-0.04) | 27.5 | -0.4 | | -16 | 13(-1.4) | -50 | [-4] | [-2] | [7] | -13 | 52 | DP | 0.4 | OpenShort | | (-2) | -2 | 19 | 10 | -11 | -0.2,42 | 38 | 40 | Jun/6 | 11 | 28.01 | 27.19 | 27.55(-0.07) | 27.51(0) | 27.45(-0.15) | 27.4 | -0.5 | | -16 | 14(-1.1) | -50 | [-4] | [-10] | [-5] | -47 | -17 | DT | -0.3 | OpenShort | | (-6) | -8 | -2 | -14 | -18 | -0.9,26 | 38 | | | |
41 | Jun/6 | 10 | 28.01 | 27.19 | 27.57(-0.07) | 27.51(0) | 27.49(-0.18) | 27.41 | -0.5 | | -16 | 15(-0.2) | -50 | [-4] | [-11] | [-2] | -41 | -33 | DT | -0.5 | OpenShort | | (-4) | -9 | 11 | -16 | -20 | -0.9,32 | 38 | 42 | Jun/6 | 9 | 28.01 | 27.19 | 27.59(-0.04) | 27.51(0) | 27.54(-0.18) | 27.35 | -0.6 | | -16 | 15(0.1) | -50 | [-2] | [-11] | [-16] | -43 | -96 | DT | -1.1 | OpenShort? | | (-6) | -9 | -34 | -18 | -18 | -1.4,42 | 38 | 43 | Jun/5 | 15 | 28.15 | 27.21 | 27.6(0.04) | 27.49(0.04) | 27.54(0) | 27.53 | -0.5 | | -18 | 15(1) | -45 | [2] | [-0] | [-5] | -5 | -71 | DR | -0.3 | OpenShort? | | (2) | 0 | -11 | -5 | 0 | -0.4,55 | 31 | 44 | Jun/5 | 14 | 28.15 | 27.21 | 27.59(0.15) | 27.48(-0.04) | 27.59(0.22) | 27.59 | -0.4 | | -18 | 14(-3.9) | 10 | [8] | [11] | [4] | 7 | -97 | RG | 0 | Wait | | (2) | 11 | -2 | 6 | 20 | 0,57 | 31 | 45 | Jun/5 | 13 | 28.15 | 27.21 | 27.55(0.11) | 27.48(0) | 27.53(0.15) | 27.6 | -0.4 | | -18 | 18(-2.2) | -10 | [6] | [8] | [2] | 10 | -54 | RG | 0.3 | Wait | | (8) | 8 | -4 | 8 | 18 | 0.2,55 | 31 | | | |
46 | Jun/5 | 12 | 28.15 | 27.21 | 27.52(0.11) | 27.49(-0.07) | 27.49(0.22) | 27.62 | -0.4 | | -18 | 20(-2.1) | 5 | [6] | [9] | [8] | 10 | -16 | RG | 0.5 | Wait | | (6) | 11 | 4 | 14 | 20 | 0.4,50 | 31 | 47 | Jun/5 | 11 | 28.15 | 27.21 | 27.49(0.11) | 27.51(-0.04) | 27.43(0.18) | 27.6 | -0.4 | | -18 | 22(-1.3) | -5 | [6] | [8] | [5] | -10 | -26 | RG | 0.6 | Wait | | (8) | 9 | 9 | 3 | 15 | 0.4,30 | 31 | 48 | Jun/5 | 10 | 28.15 | 27.21 | 27.46(0.07) | 27.52(-0.07) | 27.43(0) | 27.55 | -0.5 | | -18 | 24(-0.6) | -0 | [4] | [-3] | [18] | -14 | -40 | RG | 0.6 | Wait | | (6) | 0 | 49 | -5 | 20 | 0.3,29 | 31 | 49 | Jun/5 | 9 | 28.15 | 27.21 | 27.44(0.11) | 27.54(-0.22) | 27.38(-0.22) | 27.29 | -0.7 | | -18 | 24(-2.4) | -45 | [6] | [-17] | [-9] | -33 | -217 | DR | -0.3 | OpenShort? | | (2) | -11 | -17 | -11 | -18 | -0.5,30 | 31 | 50 | Jun/2 | 15 | 28.31 | 27.25 | 27.41(0.11) | 27.6(-0.18) | 27.44(-0.18) | 27.38 | -0.7 | | -19 | 27(0.3) | -30 | [6] | [-14] | [-0] | -20 | -165 | RG | -0.2 | Wait? | | (6) | -9 | 8 | -7 | -18 | -0.1,33 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|