Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SIL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 15, 2023



SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)


One month low (close): $26.4600      One month high (close): $29.2100

SIL Daily Change: -0.63%   Daily StdDev 1.66%   SIL EMA_5_Trend: -0.22%   10Minute StdDev: $0.143

Latest Price :  $26.91(-0.63%)

Fri. Jun 16, 2023($0.1)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($0.1)   Mon. Jun 12, 2023($0.2)   Fri. Jun 9, 2023($0.2)   Thu. Jun 8, 2023($0.2)   Wed. Jun 7, 2023($0.2)  

SIL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.38%(46%)   Avg negative next hour return: -0.31%(54%)
     Thu. Jun. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1315   27.45  27.39  27.17(-0.07 (0)  27.04(-0.2227.02-0.7    -437(5.8)-50[-4][-14][-3]-50-42DT-0.1OpenShort?    (-4)-134-5-20-0.8,2043

Daily Trend: %
Up Forces: 27.39(daily_ema_10 1.37%)  
Down Forces:
Support Levels:
Resistance Levels: 27.17(weak_hourly_sma_20 0.56%)   27.45(daily_ema_20 1.59%)  
 
2Jun/1314   27.45  27.39  27.19(-0.15 (0)  27.1(-0.3727-0.8    -432(-3.4)-50[-9][-25][-7]-55-4DT-0.5OpenShort    (-4)-22-6-19-20-1,2043
3Jun/1313   27.45  27.39  27.23(-0.11 27.13(0.04 27.2(-0.0727.03-0.7    -435(-2.5)-50[-7][-5][-6]-4939DT-0.8OpenShort    (-8)-42-24-20-1,2643
4Jun/1312   27.45  27.39  27.26(-0.11 27.13(0)  27.22(-0.0727.02-0.7    -437(-1.1)-50[-7][-6][-10]-3419DT-0.9OpenShort    (-6)-4-17-17-20-1.1,4443
5Jun/1311   27.45  27.39  27.29(-0.11 27.12(-0.04 27.24(0.0727.11-0.6    -439(-1.9)-50[-7][1][-11]179RG-0.6Wait    (-6)4-431415-0.8,7143
 
6Jun/1310   27.45  27.39  27.32(-0.04 27.13(-0.04 27.22(0.2227.34-0.2    -440(-2.4)-30[-2][11][-1]22121RG0.5Wait    (-2)13-2626200.1,6943
7Jun/139   27.45  27.39  27.33(-0.07 27.14(0.07 27.16(0.3327.480.1    -443(-2.4)-5[-4][21][33]18229UR1.3SmallShort?    (-2)206327200.6,5343
8Jun/1215   27.55  27.35  27.35(-0.07 27.12(-0.07 27.07(0.2227.15-0.6    -545(5.3)-20[-4][10][6]-4075UR0.3SmallShort?    (-8)1391311-0.8,3042
9Jun/1214   27.55  27.35  27.37(-0.04 27.14(-0.11 27.01(0.0727.1-0.7    -540(0.9)-15[-2][0][6]-56-38UR0.3SmallShort    (-6)49911-1,1942
10Jun/1213   27.55  27.35  27.38(-0.07 27.17(-0.15 26.99(-0.1827.05-0.7    -539(1.6)-35[-4][-15][7]-64-93DP0.2OpenShort    (-2)-1011157-1.2,1642
 
11Jun/1212   27.55  27.35  27.4(-0.04 27.21(-0.18 27.04(-0.2926.99-0.8    -537(2.5)-40[-2][-21][-4]-80-185DT-0.2OpenShort    (-4)-16-97-19-1.6,1042
12Jun/1211   27.55  27.35  27.41(-0.07 27.26(-0.22 27.12(-0.2627.04-0.7    -535(2.3)-40[-4][-21][8]-82-124DP-0.3OpenShort    (-2)-1427-5-4-1.5,642
13Jun/1210   27.55  27.35  27.43(-0.11 27.32(-0.29 27.19(-0.3326.9-0.9    -533(4.6)-50[-6][-27][-13]-108-161DT-1.3HoldShort    (-6)-18-17-18-20-2.4,242
14Jun/129   27.55  27.35  27.46(-0.15 27.4(-0.22 27.28(-0.2626.99-0.8    -528(2.6)-50[-8][-22][-27]-102-79DT-1.5HoldShort?    (-6)-14-57-16-20-2.4,842
15Jun/915   27.63  27.31  27.5(-0.11 27.46(-0.15 27.35(-0.1127.29-0.5    -625(0.7)-50[-6][-11][-6]-667DT-0.3OpenShort?    (-4)-6-13-4-15-1.2,1441
 
16Jun/914   27.63  27.31  27.53(-0.07 27.5(-0.11 27.38(-0.0727.36-0.4    -625(0.5)-45[-4][-7][-2]-53-4DT-0.1OpenShort    (-6)-4-2-1-11-0.9,2041
17Jun/913   27.63  27.31  27.55(-0.04 27.53(-0.15 27.4(-0.2227.37-0.3    -624(0.6)-50[-2][-16][-2]-54-86DT-0.2OpenShort    (-2)-122-10-15-1,2141
18Jun/912   27.63  27.31  27.56(-0.04 27.57(-0.14 27.46(-0.2227.36-0.4    -624(0.8)-50[-2][-16][-4]-53-86DT-0.6OpenShort    (-4)-12-2-13-11-1.1,2541
19Jun/911   27.63  27.31  27.56(0)  27.61(0.07 27.52(-0.1827.37-0.3    -623(0.7)-50[0][-7][-16]-50-119DR-0.9OpenShort    (-2)-10-15-26-20-1.2,3041
20Jun/910   27.63  27.31  27.56(0)  27.61(0)  27.57(-0.1827.45-0.2    -622(-0.2)-50[0][-9][-7]-23-88DR-0.7OpenShort    (0)-10-2-17-20-0.7,4541
 
21Jun/99   27.63  27.31  27.56(0)  27.59(0.07 27.62(-0.1427.46-0.2    -622(-0.4)-50[0][-5][-18]-13-77DR-1OpenShort?    (0)-8-37-14-20-0.7,5541
22Jun/815   27.72  27.23  27.57(0.07 27.57(0.15 27.66(-0.0727.66-0.1    -1023(0.8)-25[4][2][-0]27-63RG0Wait?    (4)-44-4-70.5,6447
23Jun/814   27.72  27.23  27.57(0)  27.57(0)  27.68(-0.0427.64-0.1    -1022(0.1)-50[0][-2][1]2718DP-0.2OpenShort    (2)-20-6200.5,6447
24Jun/813   27.72  27.23  27.55(0.04 27.53(-0.07 27.69(0.2527.64-0.1    -1022(0.1)-25[2][13][1]2953RG-0.3Wait    (2)14-4-2200.5,6647
25Jun/812   27.72  27.23  27.55(0)  27.55(-0.07 27.62(0.2227.66-0.1    -1022(0.1)-35[0][10][5]4098UR0.2SmallShort    (0)12-410200.7,7247
 
26Jun/811   27.72  27.23  27.55(0)  27.57(0.04 27.56(0.2927.68-0    -1022(0.3)-30[0][17][4]46128UR0.7SmallShort    (2)16-1545200.8,7647
27Jun/810   27.72  27.23  27.54(0.04 27.56(0.04 27.48(0.2927.760.1    -1021(0.8)-15[2][18][11]36115RG1.6SmallShort    (0)16737201.3,5347
28Jun/89   27.72  27.23  27.53(0.04 27.55(0.07 27.4(0.1127.720    -1021(0.9)-0[2][9][38]956RG2SmallShort?    (2)68727201.2,2947
29Jun/715   27.83  27.15  27.53(0)  27.53(-0.07 27.37(-0.427.26-0.6    -1520(3.7)-50[0][-25][-13]-90-197DR-0.7HoldShort?    (-2)-22-17-17-20-1.7,335
30Jun/714   27.83  27.15  27.53(0)  27.55(-0.04 27.48(-0.3627.35-0.5    -1516(0.1)-50[0][-22][-6]-75-155DR-0.8HoldShort    (0)-2011-39-20-1.1,335
 
31Jun/713   27.83  27.15  27.52(-0.04 27.56(-0.04 27.58(-0.2527.29-0.6    -1516(0.5)-50[-2][-17][-18]-72-103DT-1.9OpenShort    (-2)-14-9-55-20-1.5,1635
32Jun/712   27.83  27.15  27.52(0)  27.56(0)  27.65(-0.1827.34-0.5    -1515(-0.1)-50[0][-11][-30]-38-119DR-2.1OpenShort    (0)-10-48-52-20-1.3,4535
33Jun/711   27.83  27.15  27.52(0)  27.56(0)  27.7(0.0427.6-0.2    -1515(-0.1)-50[0][1][-15]4242CR-0.7HoldShort    (4)2-39-900.5,7935
34Jun/710   27.83  27.15  27.53(0.07 27.57(0.15 27.69(0.3327.81-0    -1516(3)-20[4][21][3]94113RG0.8SmallShort    (2)18-1119201.9,9635
35Jun/79   27.83  27.15  27.51(0.04 27.53(0.07 27.6(0.2527.870    -1513(1)-0[2][14][27]119153RG2.2SmallShort?    (2)144733203,9435
 
36Jun/615   28.01  27.19  27.5(-0.04 27.53(0)  27.53(0.1527.62-0.3    -1612(0.8)-40[-2][7][10]68123UR0.8SmallShort?    (0)81127181.1,9038
37Jun/614   28.01  27.19  27.51(-0.04 27.51(-0.04 27.49(0.1527.56-0.4    -1611(-0.8)-50[-2][5][5]37100UR0.6SmallShort    (-2)8-228180.4,7738
38Jun/613   28.01  27.19  27.52(-0.04 27.52(0.04 27.45(0.0427.57-0.4    -1612(-1)-45[-2][2][8]2070UR0.9SmallShort    (-2)2132000.4,6038
39Jun/612   28.01  27.19  27.53(-0.07 27.51(0.07 27.44(-0.0427.5-0.4    -1613(-1.4)-50[-4][-2][7]-1352DP0.4OpenShort    (-2)-21910-11-0.2,4238
40Jun/611   28.01  27.19  27.55(-0.07 27.51(0)  27.45(-0.1527.4-0.5    -1614(-1.1)-50[-4][-10][-5]-47-17DT-0.3OpenShort    (-6)-8-2-14-18-0.9,2638
 
41Jun/610   28.01  27.19  27.57(-0.07 27.51(0)  27.49(-0.1827.41-0.5    -1615(-0.2)-50[-4][-11][-2]-41-33DT-0.5OpenShort    (-4)-911-16-20-0.9,3238
42Jun/69   28.01  27.19  27.59(-0.04 27.51(0)  27.54(-0.1827.35-0.6    -1615(0.1)-50[-2][-11][-16]-43-96DT-1.1OpenShort?    (-6)-9-34-18-18-1.4,4238
43Jun/515   28.15  27.21  27.6(0.04 27.49(0.04 27.54(0) 27.53-0.5    -1815(1)-45[2][-0][-5]-5-71DR-0.3OpenShort?    (2)0-11-50-0.4,5531
44Jun/514   28.15  27.21  27.59(0.15 27.48(-0.04 27.59(0.2227.59-0.4    -1814(-3.9)10[8][11][4]7-97RG0Wait    (2)11-26200,5731
45Jun/513   28.15  27.21  27.55(0.11 27.48(0)  27.53(0.1527.6-0.4    -1818(-2.2)-10[6][8][2]10-54RG0.3Wait    (8)8-48180.2,5531
 
46Jun/512   28.15  27.21  27.52(0.11 27.49(-0.07 27.49(0.2227.62-0.4    -1820(-2.1)5[6][9][8]10-16RG0.5Wait    (6)11414200.4,5031
47Jun/511   28.15  27.21  27.49(0.11 27.51(-0.04 27.43(0.1827.6-0.4    -1822(-1.3)-5[6][8][5]-10-26RG0.6Wait    (8)993150.4,3031
48Jun/510   28.15  27.21  27.46(0.07 27.52(-0.07 27.43(0) 27.55-0.5    -1824(-0.6)-0[4][-3][18]-14-40RG0.6Wait    (6)049-5200.3,2931
49Jun/59   28.15  27.21  27.44(0.11 27.54(-0.22 27.38(-0.2227.29-0.7    -1824(-2.4)-45[6][-17][-9]-33-217DR-0.3OpenShort?    (2)-11-17-11-18-0.5,3031
50Jun/215   28.31  27.25  27.41(0.11 27.6(-0.18 27.44(-0.1827.38-0.7    -1927(0.3)-30[6][-14][-0]-20-165RG-0.2Wait?    (6)-98-7-18-0.1,3334
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA