Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 7 2023



SHOP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231207 SHOPHourly  Intraday  $71.13  $71.86  -0.01%  1.02%  1.01%  0.5  7.9%  -0.26%4.24%Chart
  2 20230523 LTHMHourly  Intraday  $24.52  $24.56  1.03%  0.16%  1.19%  0.4  $-6.15%  -0.24%3.56%Chart
  3 20221212 ROSTHourly  Intraday  $114.82  $115.91  -0.08%  0.95%  0.87%  0.5  $-0.66%  -0.24%4.91%Chart
  4 20221125 GPREHourly  Intraday  $34.27  $34.41  0.82%  0.42%  1.24%  0.5  1.95%  -0.26%5.05%Chart
  5 20220823 SAGEHourly  Intraday  $41.55  $42.39  -0.79%  2.01%  1.22%  0.6  $-10.04%  -0.23%4.85%Chart
 
  6 20210812 CMGHourly  Intraday  $1859.48  $1877.35  0.17%  0.96%  1.13%  0.6  $-0.35%  -0.24%3.74%Chart
  7 20210720 NKEHourly  Intraday  $158.16  $159.74  0.18%  1%  1.18%  0.4  3.02%  -0.23%4.91%Chart
  8 20201127 ZHourly  Intraday  $107.63  $108.01  0.53%  0.36%  0.89%  0.4  $-1.11%  -0.26%4.17%Chart
  9 20201023 SPXLHourly  Intraday  $57.42  $57.52  0.77%  0.18%  0.95%  0.5  $-16.31%  -0.32%3.28%Chart
  10 20200707 NTRAHourly  Intraday  $0  $47.14  -100%  101.18%  1.18%  0.5  2.44%  -0.23%3.45%Chart
 
  11 20200514 CPRTHourly  Intraday  $0  $80.32  -100%  100.77%  0.77%  0.5  7.57%  -0.29%3.6%Chart
  12 20200207 AYXHourly  Intraday  $0  $137.68  -100%  101.06%  1.06%  0.6  14.76%  -0.26%5.01%Chart
  13 20200117 USLVHourly  Intraday  $0  $93.24  -100%  100.84%  0.84%  0.4  0.98%  -0.29%3.41%Chart
  14 20191113 LRCXHourly  Intraday  $0  $272.53  -100%  100.92%  0.92%  0.4  0.51%  -0.21%3.27%Chart
  15 20190228 MDBHourly  Intraday  $0  $101.56  -100%  101.07%  1.07%  0.6  $-2.07%  -0.3%4.03%Chart
 
  16 20180131 ISRGHourly  Intraday  $0  $431.67  -100%  100.9%  0.9%  0.5  $-7.45%  -0.26%4.1%Chart
  17 20180131 UDOWHourly  Intraday  $0  $110.2  -100%  101.09%  1.09%  0.6  $-15.26%  -0.3%4.42%Chart
  18 20171218 ARNAHourly  Intraday  $0  $30.59  -100%  101.19%  1.19%  0.4  8.7%  -0.23%3.49%Chart
  19 20160412 FGENHourly  Intraday  $0  $20.54  -100%  101.18%  1.18%  0.5  $-2.09%  -0.24%3.42%Chart
  20 20151116 AMZNHourly  Intraday  $0  $647.81  -100%  100.85%  0.85%  0.6  4.81%  -0.23%3.99%Chart
 
  21 20151023 ALTHourly  Intraday  $0  $495  -100%  101.23%  1.23%  0.6  1.82%  -0.2%3.46%Chart
  22 20150731 ARCTHourly  Intraday  $0  $51.73  -100%  100.82%  0.82%  0.6  3.65%  -0.21%4.06%Chart
  23 20140908 GILDHourly  Intraday  $0  $95.98  -100%  101.11%  1.11%  0.6  $-5.2%  -0.2%3.74%Chart
  24 20140904 HDHourly  Intraday  $0  $81.51  -100%  101.04%  1.04%  0.6  $-0.79%  -0.31%3.26%Chart
 
Total return: 24.93%
Avg positive open return: 0.58(25%)   Avg negative open return: -83.38(75%)