Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 17, 2016

Trading Signals: SDY Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Feb. 26, 2021)

(SPDR S&P Dividend ETF)

SDY latest price $81.9200 (-0.69%) ($81.4600 - $82.0000) on Fri. Jun. 17, 2016.


Trend Analysis and Forecast
 
Trend Pattern  Downtrend Reversal
Trend Narrative  N/A
Average Daily Price Swing  $0.88 (1.07% one month average)
Average Daily Percentage Swing  0.59% (three month average)
Weekly Trend Force  -0% (StdDev 0.59%)
Daily Moving Force  -0.3%
Trend   0.04%
Trend Strength  0.6%
RSI   53
Momentum  1.8
Latest Price  $81.9200(-0.69%)
Forecasted Low Price  81.84(-0.1%)
Forecasted High Price  82(0.1%)
Direction of Next Movement  Range(-0.1%)
Hourly Trend   -0.3% [$81.97(-0.27), $82.1(-0.18)]
Stocks Behave Similarly  Similar Stock List
Complacency  5
Intraday Reversal Probability  N/A.
Daily Trend  SDY declines -0.2% a day on average for past five trading days.
Market Behavior  Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support SDY decline at-0.1% a week (96% probability)
  IWD(96%)    VYM(96%)    IVE(95%)    IWN(92%)    SPY(90%)  
Factors Impacting SDY price  SDY will advance at least -0% in a week (31% probabilities).
  TLT(-42%)    VIXM(-35%)    UUP(-22%)    TIP(-12%)    IGOV(-8%)  
Trading Plan  Not Available
 
Valuation to SPY   1.8
 
Relative Volatility   0.4 (options are faily valued)
 
Market Trend Strength  -0.1% (StdDev 0.59%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


Next Hour Price  $81.92(0%)
5 Day Moving Average  $82.21(-0.35%)
10 Day Moving Average  $82.62(-0.85%)
20 Day Moving Average  $82.1(-0.22%)
To recent high  -1.8%
To recent low  4%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. SDY price fluctuates within 1.07% (three month std-dev: 0.59%    one year average std_dev: 0%) daily (68% of days).
$. SDY price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160717

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Jun_17_201682.1 (0.2%)82.62 (0%)82.21 (-0.2%) 82.1 81.97(0%)81.92(-0.69%)81.46-820.2(-0.2)0 -0.3%-0%0%0.04%0.6%531.8 Downtrend Reversal  Range(0%)51.80N/A 82.02(0.12%)81.99-82.050.46   -1.8%-4% 
2Jun_16_201682 (0%)82.68 (0%)82.4 (-0.2%) 82.28 82.24(0%)82.49(0.33%)81.58-82.510.5(0.5)0 -0.1%0.1%0%0.06%0.8%652 Correction  Range(0%)61.70Uptrend 82.56(0.09%)82.39-82.640.58   -1.1%-5.1% 
3Jun_15_201681.88 (0%)82.67 (0%)82.59 (-0.3%) 82.48 82.22(0%)82.22(0.04%)82.11-82.70.7(0.3)0 -0.2%0%0%0.1%1%642.2 Correction  Range(-0.2%)71.70Uptrend Consolidation 82.14(-0.1%)82.05-82.40.6   -1.4%-5.6% 
4Jun_14_201681.79 (0%)82.66 (0.2%)82.82 (-0.2%) 82.71 82.32(0%)82.19(-0.05%)81.8-82.250.9(0.4)0 -0.4%0%0%0.14%1.1%682.2 Downtrend Reversal  Lower(-0.4%)81.70Uptrend Consolidation 82.14(-0.06%)82.02-82.50.5   -1.5%-5.6% 
5Jun_13_201681.75 (0.2%)82.64 (0.2%)82.97 (-0.1%) 82.98 82.73(0%)82.23(-0.8%)82.2-82.961.2(0.4)0 -0.3%0%0%0.18%1.1%772.2 Downtrend Reversal  Range(0.1%)91.70Uptrend Consolidation 82.21(-0.03%)82.06-82.650.57   -1.4%-5.6% 
 
6Jun_10_201681.68 (0.2%)82.62 (0.2%)83.07 (0.1%) 83.07 83.1(0%)82.89(-0.62%)82.65-83.171.5(1.1)0 %0.1%0%0.22%1.1%832.2 Uptrend  Higher(0.4%)101.70After Top 83.25(0.43%)82.19-84.120.59   -0.6%-7.4% 
7Jun_9_201681.61 (0.2%)82.49 (0.4%)82.98 (0.3%) 83 83.23(0%)83.41(0.05%)83.06-83.481.7(1.6)0 0.2%0.2%0%0.24%1.1%932.2 Growing Uptrend  Higher(0.4%)101.60The Top 83.7(0.35%)82.39-84.770.58   0%-8% 
8Jun_8_201681.5 (0.2%)82.3 (0.4%)82.77 (0.3%) 82.75 83.05(0%)83.37(0.52%)82.95-83.441.7(1.8)0 0.3%0.2%0%0.26%1%882 Growing Uptrend  Higher(0.5%)101.60Uptrend 83.89(0.62%)83.03-84.260.44   0%-8.3% 
9Jun_7_201681.41 (0.2%)82.06 (0.4%)82.5 (0.3%) 82.47 82.77(0%)82.94(0.23%)82.66-83.151.6(1.6)0 0.4%0.3%0%0.24%0.8%781.8 Growing Uptrend  Higher(0.7%)101.50Growing Uptrend 83.45(0.62%)82.68-83.651.32   0%-7.8% 
10Jun_6_201681.31 (0%)81.78 (0.2%)82.27 (0.2%) 82.19 82.45(0%)82.75(0.36%)82.41-82.861.5(1.7)0 0.3%0.3%0%0.2%0.6%591.7 Growing Uptrend  Higher(0.6%)101.50Growing Uptrend 83.16(0.49%)82.51-83.321.16   0%-7.5% 
 
11Jun_3_201681.22 (0%)81.52 (0.2%)82.1 (0.2%) 82.01 82.18(0%)82.45(0.12%)81.82-82.551.5(1.6)0 0.2%0.3%0%0.18%0.4%631.5 Growing Uptrend  Higher(0.5%)91.60Growing Uptrend 82.76(0.38%)82.27-82.892.17   0%-7.5% 
12Jun_2_201681.12 (0%)81.26 (0.2%)81.93 (0.2%) 81.89 81.92(0%)82.35(0.44%)81.76-82.351.4(1.7)0 0.1%0.2%0%0.12%0.2%531.4 Growing Uptrend  Range(0.3%)81.50Growing Uptrend 82.55(0.24%)82.14-82.650.5   0%-8.1% 
13Jun_1_201681.03 (0%)81.01 (0.2%)81.75 (0.2%) 81.76 81.84(0%)81.99(0.23%)81.48-82.021.3(1.4)0 0.1%0.2%0%0.08%-0%541.3 Growing Uptrend  Range(0.3%)71.50Uptrend 82.09(0.12%)81.83-82.20.95   0%-8.3% 
14May_31_201680.97 (0%)80.84 (0%)81.56 (0.4%) 81.66 81.85(0%)81.8(-0.16%)81.56-82.211.2(1.3)0 0.3%0.1%0%0.04%-0.2%481.3 N/A  Higher(0.5%)61.50Uptrend 81.86(0.07%)81.67-81.930.56   -0.2%-7.3% 
15May_27_201680.94 (0%)80.79 (-0%)81.2 (0.4%) 81.37 81.68(0%)81.93(0.44%)81.65-81.930.7(1.6)0 0.4%0.1%0%0%-0.2%541.1 N/A  Higher(0.5%)51.40N/A 81.75(-0.22%)81.41-82.020.5   0%-10.2% 
 
16May_26_201680.87 (-0%)80.66 (-0%)80.85 (0.5%) 80.94 81.46(0%)81.57(0.12%)81.43-81.690.2(1.2)0 0.5%0%0%-0.04%-0.3%531.1 N/A  Higher(0.5%)41.40Downtrend Consolidation 81.49(-0.1%)81.31-81.550.46   -0.3%-9.7% 
17May_25_201680.87 (-0%)80.65 (-0%)80.48 (0.4%) 80.57 81.06(0%)81.47(0.53%)81.01-81.63-0.5(1.1)0 0.6%0%0%-0.06%-0.2%551 N/A  Higher(0.6%)41.40Downtrend Consolidation 81.36(-0.13%)81.24-81.410.73   -0.5%-9.6% 
18May_24_201680.87 (-0%)80.61 (-0.2%)80.17 (0.2%) 80.12 80.42(0%)81.04(1.29%)80.38-81.19-1.2(0.4)0 0.3%-0.1%0%-0.1%-0.3%521 Uptrend Reversal  Range(0.2%)41.40Downtrend 80.93(-0.14%)80.9-80.981.77   -1%-9% 
19May_23_201680.84 (-0%)80.67 (-0.2%)80.04 (-0.4%) 79.94 80.09(0%)80.01(-0.19%)79.97-80.21-1.7(-1.5)0 %-0.1%0%-0.1%-0.2%451 Rebound  Range(-0%)41.40Growing Downtrend 79.92(-0.11%)79.81-80.150.47   -2.2%-8.1% 
20May_20_201680.88 (-0%)80.8 (-0%)80.32 (-0.2%) 80.11 79.82(0%)80.16(0.53%)79.93-80.31-1.4(-1.3)0 -0.1%-0.1%0%-0.08%-0.1%411 N/A  Range(-0.2%)41.50Growing Downtrend 80.12(-0.05%)80.05-80.280.44   -2.1%-8.3% 
 
21May_19_201680.92 (-0%)80.88 (-0%)80.45 (-0.5%) 80.38 79.79(0%)79.74(-0.23%)79.13-79.8-1.3(-2.2)0 -0.6%-0.1%0%-0.06%-0%450.9 Breakdown  Lower(-0.6%)41.50Growing Downtrend 79.72(-0.03%)79.64-79.950.71   -2.6%-7.8% 
22May_18_201680.96 (-0%)80.99 (-0%)80.83 (-0.3%) 80.77 80.4(0%)79.92(-0.54%)79.48-80.64-0.7(-2.2)0 -0.6%-0.1%0%-0.02%0%440.8 Breakdown  Lower(-0.4%)41.50Downtrend 79.94(0.03%)79.87-80.110.56   -2.4%-8.1% 
23May_17_201681.03 (0%)81.09 (0%)81.09 (-0.4%) 81.14 80.97(0%)80.35(-1.34%)80.03-81.42-0(-1.6)0 -0.2%-0.1%0%0%0.1%410.8 N/A  Higher(0.4%)41.50Downtrend Reversal 80.14(-0.26%)80.09-80.331.51   -1.8%-8.7% 
24May_16_201681.09 (0%)81.14 (0%)81.39 (0.1%) 81.33 81.14(0%)81.44(0.8%)80.79-81.630.7(0.9)0 -0.1%0%0%0.04%0.1%520.7 N/A  Range(-0.1%)51.60Uptrend 81.45(0.01%)81.37-81.480.63   -0.5%-11.3% 
25May_13_201681.08 (0%)81.13 (0%)81.34 (-0.1%) 81.44 81.32(0%)80.79(-1.03%)80.58-81.530.7(-0.7)0 -0.1%-0%0%0.04%0.1%510.7 N/A  Higher(0.4%)51.60Uptrend 80.85(0.07%)80.85-80.850.82   -1.3%-10.4% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA