Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REMX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 17, 2021



REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)


One month low (close): $113.2100      One month high (close): $124.6300

REMX Daily Change: -0.12%   Daily StdDev 2.43%   REMX EMA_5_Trend: -0.97%   10Minute StdDev: $1.5444

Latest Price :  $113.21(-0.12%)

Tue. Dec 21, 2021($0.6)   Mon. Dec 20, 2021($4.8)   Fri. Dec 17, 2021($1.1)   Thu. Dec 16, 2021($1.8)   Wed. Dec 15, 2021($1.5)   Tue. Dec 14, 2021($1.1)   Mon. Dec 13, 2021($1.5)   Fri. Dec 10, 2021($0.9)  

REMX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.97%  Daily EMA 20 BBV: -1.3

Sample size 36   Avg positive next hour return: 0.68%(50%)   Avg negative next hour return: -0.52%(50%)
     Fri. Dec. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1715   117.61  115.29  112.9(0.09 113.02(-0.07 113.25(0.12113.4-1.3    -746(-1.1)-10[4][4][1]4-21RG0.1Wait?    (5)5-72200.3,4630

Daily Trend: %
Up Forces:
Down Forces: 113.02(hourly_sma_10 -0.34%)  
Support Levels: 112.9(weak_hourly_sma_20 -0.44%)  
Resistance Levels: 115.29(daily_ema_10 1.67%)   117.61(daily_ema_20 3.71%)  
 
2Dec/1714   117.61  115.29  112.8(-0.01 113.1(-0.11 113.11(0.31113.6-1.2    -747(-0.2)-25[-0][10][9]11158UR0.3SmallShort    (5)1397200.5,4830
3Dec/1713   117.61  115.29  112.81(-0.01 113.22(-0.19 112.76(0.14113.35-1.3    -747(-0.2)-20[-0][1][8]497UR0.4SmallShort    (-1)6116200.3,4630
4Dec/1712   117.61  115.29  112.82(-0.02 113.43(-0.24 112.6(0.01113.05-1.4    -747(-0.1)-35[-1][-5][6]-342DP0.3OpenShort    (-1)077200.1,4530
5Dec/1711   117.61  115.29  112.84(-0.02 113.7(-0.05 112.59(-0.17112.85-1.4    -747(-0.1)-50[-1][-9][-1]-11-25DT0.2OpenShort    (-1)-78-2-200,3930
 
6Dec/1710   117.61  115.29  112.86(-0.04 113.76(0.08 112.78(-0.27112.63-1.5    -747(-0.2)-50[-2][-11][1]-15-49DP-0.1OpenShort    (-1)-1127-8-20-0.1,3830
7Dec/179   117.61  115.29  112.9(-0.13 113.67(0.1 113.08(-0.52111.9-1.7    -747(-0.9)-50[-5][-21][-22]-25-92DT-0.7OpenShort?    (-3)-21-25-19-20-0.6,4030
8Dec/1615   117.78  115.49  113.05(-0.09 113.56(0.18 113.67(-0.53112.6-1.6    -848(-2.9)-50[-4][-21][-14]-6-84DT-0.7OpenShort?    (-4)-22-12-16-20-0.3,5240
9Dec/1614   117.78  115.49  113.15(-0.11 113.36(0.24 114.28(-0.46112.94-1.5    -851(-2.2)-50[-5][-17][-20]9-25DT-0.8OpenShort    (-3)-19-34-18-20-0.1,6140
10Dec/1613   117.78  115.49  113.27(-0.05 113.09(0.27 114.81(0.04113.9-1.2    -853(-1.2)-50[-2][5][-4]33119RG-0.5Wait    (-3)2-6-11-70.4,7340
 
11Dec/1612   117.78  115.49  113.33(-0.04 112.79(0.26 114.76(0.44114.07-1.2    -855(-0.8)-50[-2][21][-7]43220RG-0.4Wait    (-2)18-28-1200.4,8340
12Dec/1611   117.78  115.49  113.37(-0.01 112.5(0.09 114.26(0.72114.85-0.9    -855(-0.4)-20[-0][29][7]63321UR0.3SmallShort    (-0)30-2225200.8,9340
13Dec/1610   117.78  115.49  113.38(-0.02 112.4(0.15 113.44(0.86115.48-0.7    -856(-0.7)-20[-1][36][17]67425UR1.1SmallShort    (1)35-843201.2,8740
14Dec/169   117.78  115.49  113.4(-0.03 112.23(0.21 112.47(0.99115.71-0.6    -857(-1.5)-20[-1][43][47]46479UR1.8SmallShort?    (0)417742201.3,6340
15Dec/1515   117.95  116.19  113.43(-0.15 111.99(0.04 111.37(0.51113.58-1.4    -558(-8.2)-5[-6][19][35]-12287UR1.2SmallShort?    (-5)217027200.1,3638
 
16Dec/1514   117.95  116.19  113.6(-0.3 111.95(-0.17 110.8(0.06111.66-2    -566(-6)-35[-12][-5][14]-63139DP0.4OpenShort    (-11)2321214-1,1238
17Dec/1513   117.95  116.19  113.94(-0.32 112.14(-0.35 110.73(-0.57110.8-2.3    -572(-2)-50[-13][-34][5]-81-109DP0OpenShort    (-14)-23135-5-1.4,438
18Dec/1512   117.95  116.19  114.31(-0.34 112.53(-0.37 111.36(-0.57110.46-2.4    -574(1.1)-50[-14][-35][-3]-92-149DT-0.4OpenShort    (-15)-2341-20-1.7,138
19Dec/1511   117.95  116.19  114.7(-0.34 112.95(-0.45 112(-0.56110.34-2.5    -573(4)-50[-14][-36][-13]-98-186DT-0.7OpenShort    (-15)-22-18-11-20-1.9,038
20Dec/1510   117.95  116.19  115.09(-0.3 113.46(-0.36 112.63(-0.42110.82-2.3    -569(5.2)-50[-12][-28][-13]-96-179DT-0.9OpenShort    (-14)-17-16-5-20-2,438
 
21Dec/159   117.95  116.19  115.44(-0.31 113.87(-0.32 113.1(-0.39111.27-2.2    -564(4.2)-50[-12][-26][-39]-96-152DT-0.9OpenShort?    (-12)-16-95-3-20-2.1,738
22Dec/1415   118.01  116.68  115.8(-0.2 114.24(-0.1 113.54(-0.14113.93-1.3    -660(-1.9)-50[-8][-12][6]-662DP0.2OpenShort?    (-9)-61193-1,945
23Dec/1414   118.01  116.68  116.03(-0.1 114.36(-0.18 113.7(-0.18113.61-1.4    -662(2.8)-35[-4][-14][3]-80-156DP-0OpenShort    (-9)-776-8-1.3,345
24Dec/1413   118.01  116.68  116.15(-0.13 114.57(-0.26 113.9(-0.35113.41-1.5    -659(3.7)-50[-5][-23][-0]-87-198DT-0.3OpenShort    (-5)-145-3-17-1.5,145
25Dec/1412   118.01  116.68  116.3(-0.15 114.87(-0.35 114.3(-0.31113.26-1.6    -655(5.1)-50[-6][-23][-5]-94-191DT-0.6OpenShort    (-6)-12-8-3-20-1.8,145
 
26Dec/1411   118.01  116.68  116.48(-0.15 115.27(-0.42 114.65(-0.29113.48-1.5    -650(5.6)-50[-6][-24][-18]-99-186DT-0.8OpenShort    (-6)-12-45-8-18-2,145
27Dec/1410   118.01  116.68  116.65(-0.06 115.76(-0.25 114.98(0.02114.75-1.1    -644(0.9)-15[-2][-7][3]-79-96DP-0.2OpenShort    (-4)165-1-1.4,645
28Dec/149   118.01  116.68  116.72(-0.1 116.05(-0.34 114.96(-0.23114.59-1.1    -644(4.1)-50[-4][-19][-11]-86-138DT-0.3OpenShort?    (-4)-9-294-20-1.6,445
29Dec/1315   118.23  117.55  116.84(-0.09 116.45(-0.23 115.23(-0.19115.42-1    -439(-0.7)-30[-4][-16][5]-76-78DP0.2OpenShort?    (-2)-8166-14-1.2,445
30Dec/1314   118.23  117.55  116.94(-0.15 116.72(-0.24 115.45(-0.37114.96-1.1    -440(1.7)-50[-6][-23][-5]-93-114DT-0.4OpenShort    (-5)-150-5-20-1.7,045
 
31Dec/1313   118.23  117.55  117.11(-0.14 117(-0.3 115.88(-0.57114.96-1.1    -438(3.1)-50[-6][-32][-11]-98-183DT-0.8OpenShort    (-7)-23-9-22-20-1.9,045
32Dec/1312   118.23  117.55  117.27(-0.14 117.35(-0.31 116.54(-0.54115.21-1    -435(3.9)-50[-6][-31][-15]-93-175DT-1.3OpenShort    (-5)-21-14-33-20-2,745
33Dec/1311   118.23  117.55  117.43(-0.1 117.71(-0.02 117.17(-0.42115.61-0.9    -431(2.7)-50[-4][-21][-28]-78-155DT-1.7OpenShort    (-5)-17-31-46-20-2,2245
34Dec/1310   118.23  117.55  117.55(-0.04 117.73(0.01 117.67(-0.27116.5-0.6    -429(1.1)-50[-2][-13][-18]-31-117DT-1.4OpenShort    (-3)-11-22-28-20-1.3,5245
35Dec/139   118.23  117.55  117.55(0)  117.72(0.03 117.99(-0.11117.12-0.4    -428(-0.2)-50[0][-6][-19]7-67DR-1.1OpenShort?    (-1)-4-40-15-20-0.6,7245
 
36Dec/1015   118.47  118.46  117.6(0.07 117.69(0.13 118.12(-0.04118.29-0.1    -028(-0.6)5[3][1][2]59-18RG0.2Wait?    (2)-24180.9,8653
37Dec/1014   118.47  118.46  117.52(0.12 117.54(0.14 118.17(-0.08118.17-0.1    -028(-4.4)10[5][0][0]54-77RG0Wait    (2)-3-1080.8,8453
38Dec/1013   118.47  118.46  117.38(0.11 117.38(0.14 118.26(0.39118.21-0.1    -033(-2)30[4][19][2]5258UT-0.1OpenLong    (5)162-2180.9,7953
39Dec/1012   118.47  118.46  117.25(0.12 117.22(0.06 117.8(0.3118.15-0.1    -035(-1.7)35[5][14][8]5636UT0.4OpenLong    (5)12134200.9,8353
40Dec/1011   118.47  118.46  117.11(0.09 117.15(-0.08 117.45(0.14117.78-0.2    -037(-1.7)10[4][5][0]546RG0.3Wait    (4)6-2632200.6,8953
 
41Dec/1010   118.47  118.46  117.01(0.12 117.24(0.03 117.29(0.3118.540    -038(0.5)25[5][13][9]5886UT1.2OpenLong    (6)12-224201.4,7353
42Dec/109   118.47  118.46  116.87(0.12 117.2(0.04 116.94(0.37118.610    -038(2.8)45[5][16][40]43123UT1.6OpenLong?    (5)159515201.6,5353
43Dec/915   118.48  118.59  116.87(0)  117.15(-0.2 116.51(-0.13115.92-0.9    -135(-0.1)-25[0][-11][-11]-42-102DR-0.6OpenShort?    (0)-5-19-14-20-0.8,2852
44Dec/914   118.48  118.59  116.73(0.07 117.38(-0.09 116.66(-0.17116.45-0.7    -135(-2.8)-10[3][-10][-8]-14-130DR-0.2OpenShort    (1)-7-13-6-20-0.3,4452
45Dec/913   118.48  118.59  116.65(0.08 117.48(-0.01 116.86(-0.27116.81-0.6    -138(-1.8)-5[3][-12][-4]-2-135DR-0OpenShort    (4)-112-9-200.1,4652
 
46Dec/912   118.48  118.59  116.56(0.08 117.49(-0.02 117.18(-0.23116.76-0.6    -140(-1.7)-5[3][-11][-5]-1-115DR-0.4OpenShort    (3)-95-20-200.2,4452
47Dec/911   118.48  118.59  116.47(0.09 117.51(0.11 117.45(-0.3116.61-0.7    -141(-3.4)-20[4][-11][-12]4-152DR-0.7OpenShort    (3)-12-1-29-200.1,5152
48Dec/910   118.48  118.59  116.36(0.12 117.38(0.07 117.8(-0.3116.63-0.7    -145(-5.3)-10[5][-11][-13]25-171DR-0.9OpenShort    (5)-12-298-200.2,7052
49Dec/99   118.48  118.59  116.22(0.19 117.3(0.2 118.15(0.03117.45-0.4    -150(-2.7)10[8][5][-11]60-69CR-0.5HoldShort?    (7)1-3620-200.9,8752
50Dec/815   118.5  119.27  116(0.27 117.07(0.25 118.11(0.25118.48-0    153(-3.7)50[11][17][12]917UT0.2HoldLong?    (9)101330201.7,9856
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA