|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $113.2100 One month high (close): $124.6300
REMX Daily Change: -0.12% Daily StdDev 2.43% REMX EMA_5_Trend: -0.97% 10Minute StdDev: $1.5444
Latest Price : $113.21(-0.12%) | Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($4.8) Fri. Dec 17, 2021($1.1) Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($1.5) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($0.9)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 117.61 | 115.29 | 112.9(0.09) | 113.02(-0.07) | 113.25(0.12) | 113.4 | -1.3 | | -7 | 46(-1.1) | -10 | [4] | [4] | [1] | 4 | -21 | RG | 0.1 | Wait? | | (5) | 5 | -7 | 2 | 20 | 0.3,46 | 30 | Sample size 36 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces: 113.02(hourly_sma_10 -0.34%)
Support Levels: 112.9(weak_hourly_sma_20 -0.44%)
Resistance Levels: 115.29(daily_ema_10 1.67%) 117.61(daily_ema_20 3.71%)
|
| | | 2 | Dec/17 | 14 | 117.61 | 115.29 | 112.8(-0.01) | 113.1(-0.11) | 113.11(0.31) | 113.6 | -1.2 | | -7 | 47(-0.2) | -25 | [-0] | [10] | [9] | 11 | 158 | UR | 0.3 | SmallShort | | (5) | 13 | 9 | 7 | 20 | 0.5,48 | 30 | | 3 | Dec/17 | 13 | 117.61 | 115.29 | 112.81(-0.01) | 113.22(-0.19) | 112.76(0.14) | 113.35 | -1.3 | | -7 | 47(-0.2) | -20 | [-0] | [1] | [8] | 4 | 97 | UR | 0.4 | SmallShort | | (-1) | 6 | 11 | 6 | 20 | 0.3,46 | 30 | | 4 | Dec/17 | 12 | 117.61 | 115.29 | 112.82(-0.02) | 113.43(-0.24) | 112.6(0.01) | 113.05 | -1.4 | | -7 | 47(-0.1) | -35 | [-1] | [-5] | [6] | -3 | 42 | DP | 0.3 | OpenShort | | (-1) | 0 | 7 | 7 | 20 | 0.1,45 | 30 | | 5 | Dec/17 | 11 | 117.61 | 115.29 | 112.84(-0.02) | 113.7(-0.05) | 112.59(-0.17) | 112.85 | -1.4 | | -7 | 47(-0.1) | -50 | [-1] | [-9] | [-1] | -11 | -25 | DT | 0.2 | OpenShort | | (-1) | -7 | 8 | -2 | -20 | 0,39 | 30 | | | | |
| 6 | Dec/17 | 10 | 117.61 | 115.29 | 112.86(-0.04) | 113.76(0.08) | 112.78(-0.27) | 112.63 | -1.5 | | -7 | 47(-0.2) | -50 | [-2] | [-11] | [1] | -15 | -49 | DP | -0.1 | OpenShort | | (-1) | -11 | 27 | -8 | -20 | -0.1,38 | 30 | | 7 | Dec/17 | 9 | 117.61 | 115.29 | 112.9(-0.13) | 113.67(0.1) | 113.08(-0.52) | 111.9 | -1.7 | | -7 | 47(-0.9) | -50 | [-5] | [-21] | [-22] | -25 | -92 | DT | -0.7 | OpenShort? | | (-3) | -21 | -25 | -19 | -20 | -0.6,40 | 30 | | 8 | Dec/16 | 15 | 117.78 | 115.49 | 113.05(-0.09) | 113.56(0.18) | 113.67(-0.53) | 112.6 | -1.6 | | -8 | 48(-2.9) | -50 | [-4] | [-21] | [-14] | -6 | -84 | DT | -0.7 | OpenShort? | | (-4) | -22 | -12 | -16 | -20 | -0.3,52 | 40 | | 9 | Dec/16 | 14 | 117.78 | 115.49 | 113.15(-0.11) | 113.36(0.24) | 114.28(-0.46) | 112.94 | -1.5 | | -8 | 51(-2.2) | -50 | [-5] | [-17] | [-20] | 9 | -25 | DT | -0.8 | OpenShort | | (-3) | -19 | -34 | -18 | -20 | -0.1,61 | 40 | | 10 | Dec/16 | 13 | 117.78 | 115.49 | 113.27(-0.05) | 113.09(0.27) | 114.81(0.04) | 113.9 | -1.2 | | -8 | 53(-1.2) | -50 | [-2] | [5] | [-4] | 33 | 119 | RG | -0.5 | Wait | | (-3) | 2 | -6 | -11 | -7 | 0.4,73 | 40 | | | | |
| 11 | Dec/16 | 12 | 117.78 | 115.49 | 113.33(-0.04) | 112.79(0.26) | 114.76(0.44) | 114.07 | -1.2 | | -8 | 55(-0.8) | -50 | [-2] | [21] | [-7] | 43 | 220 | RG | -0.4 | Wait | | (-2) | 18 | -28 | -1 | 20 | 0.4,83 | 40 | | 12 | Dec/16 | 11 | 117.78 | 115.49 | 113.37(-0.01) | 112.5(0.09) | 114.26(0.72) | 114.85 | -0.9 | | -8 | 55(-0.4) | -20 | [-0] | [29] | [7] | 63 | 321 | UR | 0.3 | SmallShort | | (-0) | 30 | -22 | 25 | 20 | 0.8,93 | 40 | | 13 | Dec/16 | 10 | 117.78 | 115.49 | 113.38(-0.02) | 112.4(0.15) | 113.44(0.86) | 115.48 | -0.7 | | -8 | 56(-0.7) | -20 | [-1] | [36] | [17] | 67 | 425 | UR | 1.1 | SmallShort | | (1) | 35 | -8 | 43 | 20 | 1.2,87 | 40 | | 14 | Dec/16 | 9 | 117.78 | 115.49 | 113.4(-0.03) | 112.23(0.21) | 112.47(0.99) | 115.71 | -0.6 | | -8 | 57(-1.5) | -20 | [-1] | [43] | [47] | 46 | 479 | UR | 1.8 | SmallShort? | | (0) | 41 | 77 | 42 | 20 | 1.3,63 | 40 | | 15 | Dec/15 | 15 | 117.95 | 116.19 | 113.43(-0.15) | 111.99(0.04) | 111.37(0.51) | 113.58 | -1.4 | | -5 | 58(-8.2) | -5 | [-6] | [19] | [35] | -12 | 287 | UR | 1.2 | SmallShort? | | (-5) | 21 | 70 | 27 | 20 | 0.1,36 | 38 | | | | |
| 16 | Dec/15 | 14 | 117.95 | 116.19 | 113.6(-0.3) | 111.95(-0.17) | 110.8(0.06) | 111.66 | -2 | | -5 | 66(-6) | -35 | [-12] | [-5] | [14] | -63 | 139 | DP | 0.4 | OpenShort | | (-11) | 2 | 32 | 12 | 14 | -1,12 | 38 | | 17 | Dec/15 | 13 | 117.95 | 116.19 | 113.94(-0.32) | 112.14(-0.35) | 110.73(-0.57) | 110.8 | -2.3 | | -5 | 72(-2) | -50 | [-13] | [-34] | [5] | -81 | -109 | DP | 0 | OpenShort | | (-14) | -23 | 13 | 5 | -5 | -1.4,4 | 38 | | 18 | Dec/15 | 12 | 117.95 | 116.19 | 114.31(-0.34) | 112.53(-0.37) | 111.36(-0.57) | 110.46 | -2.4 | | -5 | 74(1.1) | -50 | [-14] | [-35] | [-3] | -92 | -149 | DT | -0.4 | OpenShort | | (-15) | -23 | 4 | 1 | -20 | -1.7,1 | 38 | | 19 | Dec/15 | 11 | 117.95 | 116.19 | 114.7(-0.34) | 112.95(-0.45) | 112(-0.56) | 110.34 | -2.5 | | -5 | 73(4) | -50 | [-14] | [-36] | [-13] | -98 | -186 | DT | -0.7 | OpenShort | | (-15) | -22 | -18 | -11 | -20 | -1.9,0 | 38 | | 20 | Dec/15 | 10 | 117.95 | 116.19 | 115.09(-0.3) | 113.46(-0.36) | 112.63(-0.42) | 110.82 | -2.3 | | -5 | 69(5.2) | -50 | [-12] | [-28] | [-13] | -96 | -179 | DT | -0.9 | OpenShort | | (-14) | -17 | -16 | -5 | -20 | -2,4 | 38 | | | | |
| 21 | Dec/15 | 9 | 117.95 | 116.19 | 115.44(-0.31) | 113.87(-0.32) | 113.1(-0.39) | 111.27 | -2.2 | | -5 | 64(4.2) | -50 | [-12] | [-26] | [-39] | -96 | -152 | DT | -0.9 | OpenShort? | | (-12) | -16 | -95 | -3 | -20 | -2.1,7 | 38 | | 22 | Dec/14 | 15 | 118.01 | 116.68 | 115.8(-0.2) | 114.24(-0.1) | 113.54(-0.14) | 113.93 | -1.3 | | -6 | 60(-1.9) | -50 | [-8] | [-12] | [6] | -66 | 2 | DP | 0.2 | OpenShort? | | (-9) | -6 | 11 | 9 | 3 | -1,9 | 45 | | 23 | Dec/14 | 14 | 118.01 | 116.68 | 116.03(-0.1) | 114.36(-0.18) | 113.7(-0.18) | 113.61 | -1.4 | | -6 | 62(2.8) | -35 | [-4] | [-14] | [3] | -80 | -156 | DP | -0 | OpenShort | | (-9) | -7 | 7 | 6 | -8 | -1.3,3 | 45 | | 24 | Dec/14 | 13 | 118.01 | 116.68 | 116.15(-0.13) | 114.57(-0.26) | 113.9(-0.35) | 113.41 | -1.5 | | -6 | 59(3.7) | -50 | [-5] | [-23] | [-0] | -87 | -198 | DT | -0.3 | OpenShort | | (-5) | -14 | 5 | -3 | -17 | -1.5,1 | 45 | | 25 | Dec/14 | 12 | 118.01 | 116.68 | 116.3(-0.15) | 114.87(-0.35) | 114.3(-0.31) | 113.26 | -1.6 | | -6 | 55(5.1) | -50 | [-6] | [-23] | [-5] | -94 | -191 | DT | -0.6 | OpenShort | | (-6) | -12 | -8 | -3 | -20 | -1.8,1 | 45 | | | | |
| 26 | Dec/14 | 11 | 118.01 | 116.68 | 116.48(-0.15) | 115.27(-0.42) | 114.65(-0.29) | 113.48 | -1.5 | | -6 | 50(5.6) | -50 | [-6] | [-24] | [-18] | -99 | -186 | DT | -0.8 | OpenShort | | (-6) | -12 | -45 | -8 | -18 | -2,1 | 45 | | 27 | Dec/14 | 10 | 118.01 | 116.68 | 116.65(-0.06) | 115.76(-0.25) | 114.98(0.02) | 114.75 | -1.1 | | -6 | 44(0.9) | -15 | [-2] | [-7] | [3] | -79 | -96 | DP | -0.2 | OpenShort | | (-4) | 1 | 6 | 5 | -1 | -1.4,6 | 45 | | 28 | Dec/14 | 9 | 118.01 | 116.68 | 116.72(-0.1) | 116.05(-0.34) | 114.96(-0.23) | 114.59 | -1.1 | | -6 | 44(4.1) | -50 | [-4] | [-19] | [-11] | -86 | -138 | DT | -0.3 | OpenShort? | | (-4) | -9 | -29 | 4 | -20 | -1.6,4 | 45 | | 29 | Dec/13 | 15 | 118.23 | 117.55 | 116.84(-0.09) | 116.45(-0.23) | 115.23(-0.19) | 115.42 | -1 | | -4 | 39(-0.7) | -30 | [-4] | [-16] | [5] | -76 | -78 | DP | 0.2 | OpenShort? | | (-2) | -8 | 16 | 6 | -14 | -1.2,4 | 45 | | 30 | Dec/13 | 14 | 118.23 | 117.55 | 116.94(-0.15) | 116.72(-0.24) | 115.45(-0.37) | 114.96 | -1.1 | | -4 | 40(1.7) | -50 | [-6] | [-23] | [-5] | -93 | -114 | DT | -0.4 | OpenShort | | (-5) | -15 | 0 | -5 | -20 | -1.7,0 | 45 | | | | |
| 31 | Dec/13 | 13 | 118.23 | 117.55 | 117.11(-0.14) | 117(-0.3) | 115.88(-0.57) | 114.96 | -1.1 | | -4 | 38(3.1) | -50 | [-6] | [-32] | [-11] | -98 | -183 | DT | -0.8 | OpenShort | | (-7) | -23 | -9 | -22 | -20 | -1.9,0 | 45 | | 32 | Dec/13 | 12 | 118.23 | 117.55 | 117.27(-0.14) | 117.35(-0.31) | 116.54(-0.54) | 115.21 | -1 | | -4 | 35(3.9) | -50 | [-6] | [-31] | [-15] | -93 | -175 | DT | -1.3 | OpenShort | | (-5) | -21 | -14 | -33 | -20 | -2,7 | 45 | | 33 | Dec/13 | 11 | 118.23 | 117.55 | 117.43(-0.1) | 117.71(-0.02) | 117.17(-0.42) | 115.61 | -0.9 | | -4 | 31(2.7) | -50 | [-4] | [-21] | [-28] | -78 | -155 | DT | -1.7 | OpenShort | | (-5) | -17 | -31 | -46 | -20 | -2,22 | 45 | | 34 | Dec/13 | 10 | 118.23 | 117.55 | 117.55(-0.04) | 117.73(0.01) | 117.67(-0.27) | 116.5 | -0.6 | | -4 | 29(1.1) | -50 | [-2] | [-13] | [-18] | -31 | -117 | DT | -1.4 | OpenShort | | (-3) | -11 | -22 | -28 | -20 | -1.3,52 | 45 | | 35 | Dec/13 | 9 | 118.23 | 117.55 | 117.55(0) | 117.72(0.03) | 117.99(-0.11) | 117.12 | -0.4 | | -4 | 28(-0.2) | -50 | [0] | [-6] | [-19] | 7 | -67 | DR | -1.1 | OpenShort? | | (-1) | -4 | -40 | -15 | -20 | -0.6,72 | 45 | | | | |
| 36 | Dec/10 | 15 | 118.47 | 118.46 | 117.6(0.07) | 117.69(0.13) | 118.12(-0.04) | 118.29 | -0.1 | | -0 | 28(-0.6) | 5 | [3] | [1] | [2] | 59 | -18 | RG | 0.2 | Wait? | | (2) | -2 | 4 | 1 | 8 | 0.9,86 | 53 | | 37 | Dec/10 | 14 | 118.47 | 118.46 | 117.52(0.12) | 117.54(0.14) | 118.17(-0.08) | 118.17 | -0.1 | | -0 | 28(-4.4) | 10 | [5] | [0] | [0] | 54 | -77 | RG | 0 | Wait | | (2) | -3 | -1 | 0 | 8 | 0.8,84 | 53 | | 38 | Dec/10 | 13 | 118.47 | 118.46 | 117.38(0.11) | 117.38(0.14) | 118.26(0.39) | 118.21 | -0.1 | | -0 | 33(-2) | 30 | [4] | [19] | [2] | 52 | 58 | UT | -0.1 | OpenLong | | (5) | 16 | 2 | -2 | 18 | 0.9,79 | 53 | | 39 | Dec/10 | 12 | 118.47 | 118.46 | 117.25(0.12) | 117.22(0.06) | 117.8(0.3) | 118.15 | -0.1 | | -0 | 35(-1.7) | 35 | [5] | [14] | [8] | 56 | 36 | UT | 0.4 | OpenLong | | (5) | 12 | 13 | 4 | 20 | 0.9,83 | 53 | | 40 | Dec/10 | 11 | 118.47 | 118.46 | 117.11(0.09) | 117.15(-0.08) | 117.45(0.14) | 117.78 | -0.2 | | -0 | 37(-1.7) | 10 | [4] | [5] | [0] | 54 | 6 | RG | 0.3 | Wait | | (4) | 6 | -26 | 32 | 20 | 0.6,89 | 53 | | | | |
| 41 | Dec/10 | 10 | 118.47 | 118.46 | 117.01(0.12) | 117.24(0.03) | 117.29(0.3) | 118.54 | 0 | | -0 | 38(0.5) | 25 | [5] | [13] | [9] | 58 | 86 | UT | 1.2 | OpenLong | | (6) | 12 | -2 | 24 | 20 | 1.4,73 | 53 | | 42 | Dec/10 | 9 | 118.47 | 118.46 | 116.87(0.12) | 117.2(0.04) | 116.94(0.37) | 118.61 | 0 | | -0 | 38(2.8) | 45 | [5] | [16] | [40] | 43 | 123 | UT | 1.6 | OpenLong? | | (5) | 15 | 95 | 15 | 20 | 1.6,53 | 53 | | 43 | Dec/9 | 15 | 118.48 | 118.59 | 116.87(0) | 117.15(-0.2) | 116.51(-0.13) | 115.92 | -0.9 | | -1 | 35(-0.1) | -25 | [0] | [-11] | [-11] | -42 | -102 | DR | -0.6 | OpenShort? | | (0) | -5 | -19 | -14 | -20 | -0.8,28 | 52 | | 44 | Dec/9 | 14 | 118.48 | 118.59 | 116.73(0.07) | 117.38(-0.09) | 116.66(-0.17) | 116.45 | -0.7 | | -1 | 35(-2.8) | -10 | [3] | [-10] | [-8] | -14 | -130 | DR | -0.2 | OpenShort | | (1) | -7 | -13 | -6 | -20 | -0.3,44 | 52 | | 45 | Dec/9 | 13 | 118.48 | 118.59 | 116.65(0.08) | 117.48(-0.01) | 116.86(-0.27) | 116.81 | -0.6 | | -1 | 38(-1.8) | -5 | [3] | [-12] | [-4] | -2 | -135 | DR | -0 | OpenShort | | (4) | -11 | 2 | -9 | -20 | 0.1,46 | 52 | | | | |
| 46 | Dec/9 | 12 | 118.48 | 118.59 | 116.56(0.08) | 117.49(-0.02) | 117.18(-0.23) | 116.76 | -0.6 | | -1 | 40(-1.7) | -5 | [3] | [-11] | [-5] | -1 | -115 | DR | -0.4 | OpenShort | | (3) | -9 | 5 | -20 | -20 | 0.2,44 | 52 | | 47 | Dec/9 | 11 | 118.48 | 118.59 | 116.47(0.09) | 117.51(0.11) | 117.45(-0.3) | 116.61 | -0.7 | | -1 | 41(-3.4) | -20 | [4] | [-11] | [-12] | 4 | -152 | DR | -0.7 | OpenShort | | (3) | -12 | -1 | -29 | -20 | 0.1,51 | 52 | | 48 | Dec/9 | 10 | 118.48 | 118.59 | 116.36(0.12) | 117.38(0.07) | 117.8(-0.3) | 116.63 | -0.7 | | -1 | 45(-5.3) | -10 | [5] | [-11] | [-13] | 25 | -171 | DR | -0.9 | OpenShort | | (5) | -12 | -29 | 8 | -20 | 0.2,70 | 52 | | 49 | Dec/9 | 9 | 118.48 | 118.59 | 116.22(0.19) | 117.3(0.2) | 118.15(0.03) | 117.45 | -0.4 | | -1 | 50(-2.7) | 10 | [8] | [5] | [-11] | 60 | -69 | CR | -0.5 | HoldShort? | | (7) | 1 | -36 | 20 | -20 | 0.9,87 | 52 | | 50 | Dec/8 | 15 | 118.5 | 119.27 | 116(0.27) | 117.07(0.25) | 118.11(0.25) | 118.48 | -0 | | 1 | 53(-3.7) | 50 | [11] | [17] | [12] | 91 | 7 | UT | 0.2 | HoldLong? | | (9) | 10 | 13 | 30 | 20 | 1.7,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|