Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 13 2020



PRU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200313 PRUHourly  Intraday  $48.27  $52.92  4.23%  10.04%  14.27%  -1.6  $-20.14%  -5.72%-11.97%Chart
  2 20200313 PLCEHourly  Intraday  $0  $37.51  -100%  110.75%  10.75%  -1.4  $-51.35%  -4.61%-12.04%Chart
  3 20200313 VLOHourly  Intraday  $44.14  $49.9  0.41%  13.1%  13.51%  -1.5  $-22.53%  -4.69%-10.5%Chart
  4 20200313 UALHourly  Intraday  $38.23  $41.76  3.16%  9.52%  12.68%  -1.5  $-41.18%  -4.34%-12.76%Chart
  5 20200313 PSXHourly  Intraday  $47.7  $54.36  2.8%  14.36%  17.16%  -1.5  $-11.06%  -5.05%-10.74%Chart
 
  6 20200313 METHourly  Intraday  $29.69  $31.93  4.91%  7.92%  12.83%  -1.5  $-23.65%  -4.3%-10.8%Chart
  7 20200313 MCHPHourly  Intraday  $65.53  $69.93  5.93%  7.12%  13.05%  -1.6  $-14.78%  -4.47%-9.25%Chart
  8 20200313 AIGHourly  Intraday  $26.11  $28.5  1.71%  9.31%  11.02%  -1.8  $-32.53%  -5.68%-12.32%Chart
  9 20200310 FASHourly  Intraday  $48.66  $52.51  8.11%  8.55%  16.66%  -1.6  $-50.33%  -5.49%-11.13%Chart
  10 20191203 UGAZHourly  Intraday  $0  $105.6  -100%  112.94%  12.94%  -1.2  $-20.93%  -4.43%-10.41%Chart
 
  11 20181025 LABUHourly  Intraday  $0  $51.93  -100%  112.5%  12.5%  -1.4  11.48%  -5.67%-11.99%Chart
  12 20160120 LABUHourly  Intraday  $0  $38.2  -100%  112.88%  12.88%  -1.3  $-18.85%  -4.99%-14%Chart
  13 20160114 LABUHourly  Intraday  $0  $42.56  -100%  111.06%  11.06%  -1.6  $-9.02%  -6.01%-9.93%Chart
  14 20150710 YINNHourly  Intraday  $0  $33.83  -100%  113.33%  13.33%  -1.2  0.21%  -5.7%-11.04%Chart
  15 20140214 NNVCHourly  Intraday  $0  $69  -100%  110.93%  10.93%  -1.5  12.75%  -5.21%-9.38%Chart
 
  16 20130724 DUSTHourly  Intraday  $0  $48000  -100%  114.3%  14.3%  -1.4  $-1.05%  -5.98%-9.58%Chart
  17 20120626 CAPRHourly  Intraday  $0  $60  -100%  114.29%  14.29%  -1.6  $-16.67%  -4.47%-11.13%Chart
  18 20110613 PEIXHourly  Intraday  $0  $21.9  -100%  110.61%  10.61%  -1.6  14.38%  -7.01%-14.19%Chart
 
Total return: 234.77%
Avg positive open return: 3.91(44%)   Avg negative open return: -100(56%)