Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 23 2019



PRU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190823 OIHHourly  Intraday  $0  $219.2  -100%  95.22%  -4.78%  -1.1  4.65%  -0.64%-5.5%Chart
  2 20190823 EDCHourly  Intraday  $0  $57.58  -100%  95.89%  -4.11%  -0.8  8.37%  -0.74%-6.04%Chart
  3 20190823 PRUHourly  Intraday  $0  $79.13  -100%  96.41%  -3.59%  -0.9  1.21%  -0.71%-5.63%Chart
  4 20190823 XLNXHourly  Intraday  $0  $100.99  -100%  96.73%  -3.27%  -1.1  2.98%  -0.84%-4.57%Chart
  5 20190820 DSLVHourly  Intraday  $0  $20.02  -100%  96.76%  -3.24%  -1.1  $-17.28%  -0.7%-5.96%Chart
 
  6 20190812 IRBTHourly  Intraday  $0  $65.52  -100%  96.81%  -3.19%  -1.1  1.98%  -0.7%-6.9%Chart
  7 20190522 ERXHourly  Intraday  $0  $196.8  -100%  95.16%  -4.84%  -0.8  $-16.97%  -0.62%-4.5%Chart
  8 20190404 PDDHourly  Intraday  $0  $22.6  -100%  96.13%  -3.87%  -1  $-4.12%  -0.58%-5.59%Chart
  9 20190322 NTECHourly  Intraday  $0  $134  -100%  96.4%  -3.6%  -0.9  9.4%  -0.67%-6.12%Chart
  10 20190111 NAKDHourly  Intraday  $0  $81  -100%  96.43%  -3.57%  -0.8  2.47%  -0.64%-6.55%Chart
 
  11 20190103 TDOCHourly  Intraday  $0  $46.23  -100%  95.95%  -4.05%  -1  20.16%  -0.86%-6.54%Chart
  12 20181228 NBIXHourly  Intraday  $0  $68.43  -100%  96.75%  -3.25%  -1.1  19.63%  -0.6%-6.07%Chart
  13 20181204 TGTHourly  Intraday  $0  $69.31  -100%  95.81%  -4.19%  -1  $-2.19%  -0.59%-4.29%Chart
  14 20181108 VLOHourly  Intraday  $0  $88.7  -100%  95.8%  -4.2%  -0.7  $-6.12%  -0.83%-5.3%Chart
  15 20181026 SQHourly  Intraday  $0  $71.12  -100%  96.78%  -3.22%  -0.9  9.34%  -0.8%-6.38%Chart
 
  16 20181019 CRSPHourly  Intraday  $0  $36.04  -100%  96.88%  -3.12%  -1  $-10.04%  -0.87%-6.77%Chart
  17 20181018 MTPHourly  Intraday  $0  $26.99  -100%  95.54%  -4.46%  -1  $-14.25%  -0.88%-6.23%Chart
  18 20181009 DRIPHourly  Intraday  $0  $21.5  -100%  96.28%  -3.72%  -1  13.58%  -0.73%-6.31%Chart
  19 20180815 EXASHourly  Intraday  $0  $48.29  -100%  96.93%  -3.07%  -1.1  35.27%  -0.68%-6.65%Chart
  20 20180808 CRSPHourly  Intraday  $0  $47.1  -100%  96.83%  -3.17%  -0.9  $-0.08%  -0.54%-6.49%Chart
 
  21 20180726 NVCNHourly  Intraday  $0  $34.1  -100%  95.25%  -4.75%  -1.1  $-2.35%  -0.81%-4.57%Chart
  22 20180622 HEPAHourly  Intraday  $0  $102.9  -100%  95.45%  -4.55%  -0.7  $-11.56%  -0.65%-7.01%Chart
  23 20180620 TVIXHourly  Intraday  $0  $406.4  -100%  95.87%  -4.13%  -0.8  40.26%  -0.54%-5.58%Chart
  24 20180427 UVXYHourly  Intraday  $0  $751  -100%  96.97%  -3.03%  -1.1  $-4.73%  -0.7%-5.14%Chart
  25 20180427 TVIXHourly  Intraday  $0  $719  -100%  96.77%  -3.23%  -1  $-5.98%  -0.7%-6.77%Chart
 
  26 20180319 EXELHourly  Intraday  $0  $23.81  -100%  96.63%  -3.37%  -1  $-1.89%  -0.85%-4.27%Chart
  27 20171204 CLLSHourly  Intraday  $0  $23.7  -100%  96.46%  -3.54%  -0.9  6.03%  -0.85%-5.05%Chart
  28 20171120 SOXSHourly  Intraday  $0  $1732.8  -100%  96.46%  -3.54%  -1.1  $-0.62%  -0.8%-4.89%Chart
  29 20171116 SOXSHourly  Intraday  $0  $1772.4  -100%  95.41%  -4.59%  -1  $-6.36%  -0.88%-4.92%Chart
  30 20170928 IRBTHourly  Intraday  $0  $76.67  -100%  96.49%  -3.51%  -1  $-1.73%  -0.84%-4.51%Chart
 
  31 20170821 PXDHourly  Intraday  $0  $127.94  -100%  96.96%  -3.04%  -1  0.41%  -0.74%-5.1%Chart
  32 20170615 NBIXHourly  Intraday  $0  $42.49  -100%  96.68%  -3.32%  -1.1  10.9%  -0.59%-4.81%Chart
  33 20170112 SONNHourly  Intraday  $0  $104.03  -100%  95.29%  -4.71%  -1.1  $-10.03%  -0.63%-4.5%Chart
  34 20161122 EWHourly  Intraday  $0  $28.35  -100%  95.36%  -4.64%  -1  $-2.57%  -0.87%-6.76%Chart
  35 20160509 TVIXHourly  Intraday  $0  $82000  -100%  95.07%  -4.93%  -1  $-8.84%  -0.67%-6.76%Chart
 
  36 20160202 USOHourly  Intraday  $0  $68.56  -100%  95.01%  -4.99%  -1  $-4.55%  -0.86%-4.29%Chart
  37 20160202 VEEVHourly  Intraday  $0  $23.33  -100%  95.81%  -4.19%  -1.1  $-9.56%  -0.79%-4.71%Chart
  38 20160202 APTVHourly  Intraday  $0  $63.97  -100%  96.34%  -3.66%  -1  $-9.9%  -0.73%-6.83%Chart
  39 20160202 MPCHourly  Intraday  $0  $36.5  -100%  96.41%  -3.59%  -0.9  $-22.03%  -0.62%-5.83%Chart
  40 20160202 MSHourly  Intraday  $0  $22.92  -100%  95.29%  -4.71%  -1.1  $-6.41%  -0.67%-5.59%Chart
 
  41 20151013 BMRNHourly  Intraday  $0  $99.34  -100%  96.53%  -3.47%  -1  4.61%  -0.76%-6.34%Chart
  42 20151013 XBIHourly  Intraday  $0  $60.57  -100%  95.59%  -4.41%  -1  5.15%  -0.65%-4.57%Chart
  43 20151013 FGENHourly  Intraday  $0  $20.53  -100%  96.02%  -3.98%  -1.1  16.27%  -0.79%-6.19%Chart
  44 20150109 SVXYHourly  Intraday  $0  $119.32  -100%  96.32%  -3.68%  -0.8  $-10.46%  -0.88%-5.69%Chart
  45 20141027 XOPHourly  Intraday  $0  $227.08  -100%  96.3%  -3.7%  -0.8  4.95%  -0.61%-4.38%Chart
 
  46 20140425 SGENHourly  Intraday  $0  $37.45  -100%  95.22%  -4.78%  -1.1  $-7.88%  -0.68%-4.56%Chart
  47 20120530 ALTHourly  Intraday  $0  $378  -100%  96.18%  -3.82%  -1  17.46%  -0.75%-4.84%Chart
  48 20120529 DVAXHourly  Intraday  $0  $35.2  -100%  96.7%  -3.3%  -1  3.98%  -0.88%-6.83%Chart
  49 20120229 AIMHourly  Intraday  $0  $162.1  -100%  95.94%  -4.06%  -1.1  $-2.28%  -0.83%-4.95%Chart
  50 20111114 RIOTHourly  Intraday  $0  $102.24  -100%  96.82%  -3.18%  -1  3.29%  -0.55%-5.62%Chart
 
  51 20110825 DVAXHourly  Intraday  $0  $21.4  -100%  95.54%  -4.46%  -1  7.94%  -0.74%-4.64%Chart
  52 20110825 AIMHourly  Intraday  $0  $142.56  -100%  96.43%  -3.57%  -1  10.74%  -0.7%-6.31%Chart
  53 20110816 PSTIHourly  Intraday  $0  $26.2  -100%  95.62%  -4.38%  -1.1  $-0.04%  -0.77%-5.99%Chart
  54 20100524 EWIHourly  Intraday  $0  $28.08  -100%  95.58%  -4.42%  -1.1  $-0.93%  -0.76%-5.81%Chart
 
Total return: -209.74%