Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 30 2020



PH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200130 PHHourly  Intraday  $204.82  $205.15  2.91%  0.17%  3.08%  0.3  2.29%  0.33%-1.01%Chart
  2 20191011 CMCSAHourly  Intraday  $0  $45.54  -100%  102.46%  2.46%  0.3  0.08%  0.38%-1.09%Chart
  3 20190619 CRMHourly  Intraday  $0  $154.1  -100%  102.32%  2.32%  0.2  $-3.28%  0.38%-0.77%Chart
  4 20180629 DGAZHourly  Intraday  $0  $452  -100%  102.73%  2.73%  0.2  9.73%  0.34%-0.83%Chart
  5 20180503 WMHourly  Intraday  $0  $82.94  -100%  102.6%  2.6%  0.3  0.46%  0.28%-0.91%Chart
 
  6 20180329 XOMHourly  Intraday  $0  $71.58  -100%  102.47%  2.47%  0.2  0.35%  0.3%-1.08%Chart
  7 20180307 AHourly  Intraday  $0  $69.7  -100%  102.33%  2.33%  0.3  0.32%  0.32%-0.98%Chart
  8 20180223 FBHourly  Intraday  $0  $183.29  -100%  102.4%  2.4%  0.3  $-3.64%  0.37%-1%Chart
  9 20170908 MDTHourly  Intraday  $0  $79.3  -100%  102.6%  2.6%  0.3  0.11%  0.35%-1.03%Chart
  10 20170629 SDOWHourly  Intraday  $0  $124.14  -100%  102.3%  2.3%  0.3  $-2.06%  0.32%-1.08%Chart
 
  11 20170315 KMIHourly  Intraday  $0  $21.66  -100%  102.95%  2.95%  0.3  $-3.14%  0.38%-1.18%Chart
  12 20170301 OIHHourly  Intraday  $0  $658.6  -100%  102.55%  2.55%  0.3  $-7.38%  0.38%-1.12%Chart
  13 20161108 OKEHourly  Intraday  $0  $49.5  -100%  102.95%  2.95%  0.3  0.87%  0.4%-1.24%Chart
  14 20161005 GSHourly  Intraday  $0  $160.95  -100%  102.55%  2.55%  0.3  1.74%  0.37%-1.1%Chart
  15 20160927 AVGOHourly  Intraday  $0  $161.39  -100%  102.5%  2.5%  0.3  $-1.06%  0.31%-1.04%Chart
 
  16 20160413 WFCHourly  Intraday  $0  $44.82  -100%  102.64%  2.64%  0.4  2.9%  0.39%-1%Chart
  17 20160226 CHourly  Intraday  $0  $37.52  -100%  102.28%  2.28%  0.3  8.43%  0.27%-0.96%Chart
  18 20160216 AAPLHourly  Intraday  $0  $24.16  -100%  102.81%  2.81%  0.3  $-2.03%  0.34%-0.97%Chart
  19 20160126 SPGHourly  Intraday  $0  $165.99  -100%  102.7%  2.7%  0.3  $-2.12%  0.4%-1.01%Chart
  20 20150908 CTASHourly  Intraday  $0  $82.45  -100%  103.13%  3.13%  0.3  0.19%  0.34%-0.85%Chart
 
  21 20150507 PSAHourly  Intraday  $0  $191.81  -100%  102.38%  2.38%  0.4  2.9%  0.41%-0.92%Chart
  22 20150203 RTNHourly  Intraday  $0  $97.84  -100%  102.89%  2.89%  0.3  1.16%  0.32%-1.18%Chart
  23 20131010 STTHourly  Intraday  $0  $67.11  -100%  103.6%  3.6%  0.2  3.59%  0.41%-0.87%Chart
  24 20130410 ANSSHourly  Intraday  $0  $79.3  -100%  103.65%  3.65%  0.2  $-3%  0.38%-0.76%Chart
  25 20111006 XLYHourly  Intraday  $0  $36.38  -100%  102.33%  2.33%  0.3  4.59%  0.29%-1.01%Chart
 
  26 20100323 NVAXHourly  Intraday  $0  $46.8  -100%  103.54%  3.54%  0.4  0.43%  0.26%-1.03%Chart
 
Total return: 70.74%
Avg positive open return: 2.91(4%)   Avg negative open return: -100(96%)