Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Sep 17 2015



PGR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20150917 PGRHourly  Intraday  $0  $28.18  -100%  101.16%  1.16%  2  $-2.33%  0.88%-0.26%Chart
  2 20150714 VHourly  Intraday  $0  $68.27  -100%  100.83%  0.83%  1.8  2.74%  0.68%-0.22%Chart
  3 20150713 INTUHourly  Intraday  $0  $101.57  -100%  101.03%  1.03%  1.7  1.14%  0.72%-0.21%Chart
  4 20150424 FOXHourly  Intraday  $0  $32.61  -100%  100.91%  0.91%  2.5  $-0.91%  0.78%-0.26%Chart
  5 20150416 DFSHourly  Intraday  $0  $59.42  -100%  100.8%  0.8%  1.8  $-1.26%  0.69%-0.24%Chart
 
  6 20150323 IBMHourly  Intraday  $0  $140.79  -100%  101.07%  1.07%  1.8  $-1.19%  0.95%-0.24%Chart
  7 20150126 ECLHourly  Intraday  $0  $102.11  -100%  101.08%  1.08%  1.6  $-3.3%  0.92%-0.23%Chart
  8 20150109 AVGOHourly  Intraday  $0  $96.98  -100%  101.06%  1.06%  2.3  $-1.02%  0.97%-0.22%Chart
  9 20141106 FASTHourly  Intraday  $0  $39.83  -100%  101.06%  1.06%  1.7  $-1.29%  0.77%-0.2%Chart
  10 20141027 MDLZHourly  Intraday  $0  $32.08  -100%  101.05%  1.05%  1.6  1.96%  1.06%-0.26%Chart
 
  11 20141024 XLIHourly  Intraday  $0  $49.24  -100%  100.88%  0.88%  1.6  2.79%  0.86%-0.22%Chart
  12 20141024 LHHourly  Intraday  $0  $103.73  -100%  101.02%  1.02%  1.8  5.36%  1%-0.32%Chart
  13 20140701 EBAYHourly  Intraday  $0  $21.18  -100%  100.88%  0.88%  1.6  0.85%  0.67%-0.2%Chart
  14 20140619 MPCHourly  Intraday  $0  $39.4  -100%  101.11%  1.11%  1.6  $-9.7%  0.68%-0.32%Chart
  15 20140527 NNVCHourly  Intraday  $0  $67.8  -100%  101.19%  1.19%  1.6  6.49%  1.04%-0.2%Chart
 
  16 20140505 DISHourly  Intraday  $0  $75.66  -100%  101.13%  1.13%  2  1.48%  0.87%-0.31%Chart
  17 20130910 IWMHourly  Intraday  $0  $104.96  -100%  100.98%  0.98%  2.1  1.07%  0.76%-0.21%Chart
  18 20130722 EWIHourly  Intraday  $0  $25.4  -100%  101.11%  1.11%  2.3  1.73%  0.93%-0.27%Chart
  19 20121017 EWGHourly  Intraday  $0  $23.58  -100%  100.77%  0.77%  1.9  $-4.16%  0.92%-0.25%Chart
  20 20121017 BJKHourly  Intraday  $0  $34.71  -100%  101.02%  1.02%  2.2  $-1.73%  0.86%-0.22%Chart
 
  21 20110405 ADMHourly  Intraday  $0  $37.02  -100%  100.82%  0.82%  1.8  $-4%  0.72%-0.23%Chart
  22 20070703 EWIHourly  Intraday  $0  $71.48  -100%  100.79%  0.79%  1.6  $-0.22%  0.76%-0.29%Chart
  23 20070629 AZNHourly  Intraday  $0  $26.74  -100%  100.83%  0.83%  1.9  0.04%  0.88%-0.3%Chart
  24 20070119 ANSSHourly  Intraday  $0  $22.43  -100%  101.13%  1.13%  1.7  6.29%  0.77%-0.22%Chart
  25 20061201 GSKHourly  Intraday  $0  $53.73  -100%  101.13%  1.13%  1.5  $-2.25%  0.8%-0.24%Chart
 
  26 20060804 CMIHourly  Intraday  $0  $30.07  -100%  100.84%  0.84%  1.7  $-3.79%  0.82%-0.27%Chart
  27 20060424 XLUHourly  Intraday  $0  $31.54  -100%  100.93%  0.93%  1.6  $-1.62%  0.88%-0.28%Chart
  28 20060117 EIXHourly  Intraday  $0  $46.31  -100%  101.18%  1.18%  1.7  $-0.24%  0.82%-0.29%Chart
  29 20051101 EWJHourly  Intraday  $0  $48.92  -100%  100.99%  0.99%  2.3  0.98%  0.76%-0.27%Chart
 
Total return: 28.78%