Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 28, 2022



PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)


One month low (close): $30.3300      One month high (close): $36.8900

PGNY Daily Change: -1.49%   Daily StdDev 3.24%   PGNY EMA_5_Trend: -0.71%   10Minute StdDev: $0

Latest Price :  $30.33(-1.49%)

Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0)   Tue. Dec 27, 2022($0)   Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0)   Wed. Dec 21, 2022($0)   Tue. Dec 20, 2022($0)   Mon. Dec 19, 2022($0)  

PGNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.71%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.37%(58%)   Avg negative next hour return: -0.41%(42%)
     Wed. Dec. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2815   32.12  31.06  30.65(-0.07 30.63(-0.29 30.45(-0.3630.22-1    -1313(1.1)-50[-2][-18][-5]-82-161DT-1OpenShort?    (-2)-114-26-20-1.8,1337

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.63(hourly_sma_10 1.36%)   30.65(hourly_sma_20 1.42%)   31.06(daily_ema_10 2.78%)   32.12(daily_ema_20 6.29%)  
 
2Dec/2814   32.12  31.06  30.67(-0.1 30.72(-0.26 30.56(-0.4630.18-1.1    -1312(1.4)-50[-3][-21][-21]-80-177DT-1.8OpenShort    (-2)-14-33-28-20-2.3,2837
3Dec/2813   32.12  31.06  30.7(-0.03 30.72(0)  30.7(-0.1630.53-0.9    -1310(0.1)-50[-1][-7][-12]-29-70DT-0.9OpenShort    (-2)-5-13-18-20-0.9,4437
4Dec/2812   32.12  31.06  30.71(0.03 30.8(0.13 30.75(-0.0330.67-0.8    -1310(-0.2)-50[1][-1][-6]-3-49DR-0.4OpenShort    (0)-13-13-20-0.2,5237
5Dec/2811   32.12  31.06  30.7(-0.03 30.76(-0.06 30.76(-0.1930.64-0.8    -1311(-0.2)-50[-1][-9][-5]4-41DT-0.6OpenShort    (1)-6-9-8-6-0.3,6137
 
6Dec/2810   32.12  31.06  30.71(-0.07 30.76(0)  30.82(-0.1930.74-0.8    -1311(-0.9)-50[-2][-8][-6]2435DT-0.4OpenShort    (-1)-6-131-190.2,6937
7Dec/289   32.12  31.06  30.73(-0.03 30.78(0.1 30.88(-0.0330.88-0.7    -1312(-0.9)-50[-1][-2][2]3575DP0OpenShort?    (-1)-14-4130.7,6737
8Dec/2715   32.42  31.21  30.74(-0.07 30.75(0.13 30.89(0.1630.84-0.8    -1313(0.5)-50[-2][5][3]28149UR-0.2SmallShort?    (-2)514-5-100.4,6842
9Dec/2714   32.42  31.21  30.76(-0.1 30.71(0.03 30.84(0.2630.69-0.9    -1312(-1.9)-50[-3][6][-7]20155RG-0.6Wait    (-2)8-206-10-0.3,7742
10Dec/2713   32.42  31.21  30.79(-0.13 30.7(0.1 30.76(0.0730.91-0.8    -1314(-2.4)-50[-4][1][2]46197UR0.5SmallShort    (-3)2-1629200.4,8642
 
11Dec/2712   32.42  31.21  30.83(-0.06 30.67(0.2 30.74(0.231.08-0.7    -1316(-1.8)-30[-2][7][15]44196UR1SmallShort    (-2)61437200.8,7442
12Dec/2711   32.42  31.21  30.85(-0.1 30.67(0)  30.68(0.2630.93-0.7    -1318(-1.8)-30[-3][6][18]2205UR0.7SmallShort    (-4)82912200.2,4742
13Dec/2710   32.42  31.21  30.88(-0.19 30.67(0)  30.6(0.0730.62-0.9    -1320(-2.2)-50[-6][-1][12]-41140DP0.1OpenShort    (-5)2353-3-0.7,2742
14Dec/279   32.42  31.21  30.94(-0.29 30.61(-0.1 30.58(-0.1630.25-1.1    -1322(-1.3)-50[-9][-10][-22]-6846DT-0.7OpenShort?    (-7)-5-522-20-1.6,2242
15Dec/2315   32.71  31.25  31.03(-0.16 30.64(-0.03 30.63(0.130.81-0.9    -1323(0.1)-50[-5][0][6]-34130UR0.4SmallShort?    (-5)321620-0.5,2931
 
16Dec/2314   32.71  31.25  31.08(-0.1 30.65(-0.1 30.6(0.230.79-0.9    -1323(-0.1)-40[-3][3][14]-5168UR0.4SmallShort    (-5)6211220-0.6,1431
17Dec/2313   32.71  31.25  31.11(-0.16 30.68(-0.2 30.54(-0.2330.57-1    -1323(0.6)-50[-5][-12][4]-75-62DP0.1OpenShort    (-4)-77-120-1.1,331
18Dec/2312   32.71  31.25  31.16(-0.19 30.74(-0.19 30.61(-0.1330.5-1    -1323(0.7)-50[-6][-9][-1]-82-46DT-0.2HoldShort    (-5)-420-20-1.4,331
19Dec/2311   32.71  31.25  31.22(-0.22 30.8(-0.29 30.65(-0.0330.48-1    -1322(0.6)-50[-7][-8][-7]-86-16DT-0.4HoldShort    (-5)-1-16-6-13-1.6,431
20Dec/2310   32.71  31.25  31.29(-0.19 30.89(-0.29 30.66(-0.1330.65-1    -1322(0.1)-50[-6][-11][5]-73-35DP-0OpenShort    (-6)-41067-1.4,1231
 
21Dec/239   32.71  31.25  31.35(-0.19 30.98(-0.35 30.7(-0.3930.54-1    -1321(1.3)-50[-6][-20][-10]-82-162DT-0.3OpenShort?    (-6)-12-3211-16-1.8,1331
22Dec/2215   32.89  31.34  31.41(-0.06 31.09(-0.19 30.82(-0.1330.89-0.9    -1420(0.6)-40[-2][-9][7]-68-142DP0.2OpenShort?    (-5)-41911-7-1.2,1228
23Dec/2214   32.89  31.34  31.43(-0.16 31.15(-0.38 30.86(-0.2930.69-1    -1420(1.9)-50[-5][-17][4]-91-149DP-0.4OpenShort    (-4)-9160-20-1.8,428
24Dec/2213   32.89  31.34  31.48(-0.16 31.27(-0.48 30.95(-0.5530.52-1.1    -1418(3.3)-50[-5][-27][-17]-114-275DT-1.1HoldShort    (-5)-17-31-8-20-2.6,128
25Dec/2212   32.89  31.34  31.53(-0.13 31.42(-0.32 31.12(-0.4530.86-1    -1414(1.9)-50[-4][-21][-13]-102-193DT-0.9HoldShort    (-3)-14-22-2-20-2.2,328
 
26Dec/2211   32.89  31.34  31.57(-0.03 31.52(-0.1 31.26(-0.3231.1-0.8    -1412(0.9)-50[-1][-13][-9]-92-203DT-0.6HoldShort    (-3)-10-5-16-20-1.8,328
27Dec/2210   32.89  31.34  31.58(-0.09 31.55(-0.16 31.36(-0.4131.15-0.8    -1412(1.9)-50[-3][-17][-8]-89-154DT-0.9OpenShort    (-2)-125-25-20-1.8,628
28Dec/229   32.89  31.34  31.58(0)  31.6(-0.09 31.49(-0.3231.09-0.8    -1410(-0.1)-50[0][-13][-21]-97-244DR-2HoldShort?    (-2)-10-28-33-20-2.5,1628
29Dec/2115   33.07  31.51  31.61(0.06 31.63(-0.16 31.59(-0.4131.4-0.8    -1210(-1.6)-50[2][-15][-11]-45-242DR-0.9OpenShort?    (1)-12-15-22-20-1,3024
30Dec/2114   33.07  31.51  31.59(-0.03 31.68(-0.13 31.72(-0.1931.57-0.7    -1211(-0.1)-50[-1][-8][-5]-14-28DT-0.6OpenShort    (2)-6-3-253-0.1,3924
 
31Dec/2113   33.07  31.51  31.59(0)  31.72(-0.06 31.78(0.1331.6-0.7    -1211(-0.1)-50[0][2][-4]135CR-0.8HoldShort    (0)40-23-60,5124
32Dec/2112   33.07  31.51  31.6(0.03 31.74(0.06 31.74(0.0631.6-0.7    -1212(-0.4)-50[1][2][-11]21-18CR-0.6HoldShort    (0)2-19-9-200,7124
33Dec/2111   33.07  31.51  31.59(0.1 31.72(0.13 31.72(0.1631.81-0.6    -1212(0.2)-30[3][6][-2]6111CR0.4HoldShort    (3)5-1724-90.9,8824
34Dec/2110   33.07  31.51  31.56(0.1 31.68(0.16 31.67(0.0932-0.5    -1212(0.9)-25[3][5][11]7160RG1.3SmallShort    (3)31118201.8,7624
35Dec/219   33.07  31.51  31.53(0.13 31.63(0.06 31.64(-0.0631.88-0.6    -1211(0)-0[4][-1][17]48-37RG1.1SmallShort?    (3)-245-1201.6,5824
 
36Dec/2015   33.2  31.58  31.49(0.03 31.61(-0.03 31.66(-0.2831.39-0.9    -1211(-0.8)-50[1][-9][-11]-10-135DR-1.2OpenShort?    (1)-8-7-30-20-0.4,5027
37Dec/2014   33.2  31.58  31.48(0.1 31.62(-0.03 31.75(0.0931.47-0.8    -1212(-1.8)-50[3][2][-11]17-81CR-1.2HoldShort    (2)3-15-19-20-0,6727
38Dec/2013   33.2  31.58  31.45(0.16 31.63(0.13 31.72(0.0631.63-0.8    -1213(-2.3)-35[5][4][-9]52-91CR-0.3HoldShort    (4)2-21-4-200.7,8427
39Dec/2012   33.2  31.58  31.4(0.16 31.59(0.25 31.7(0.1931.86-0.7    -1216(-0.8)-30[5][10][1]8135RG0.5Wait    (5)6-91991.4,9627
40Dec/2011   33.2  31.58  31.35(0.19 31.51(0.1 31.64(0.2531.96-0.6    -1217(1)-5[6][9][13]7561RG0.9SmallShort    (6)7137201.8,8027
 
41Dec/2010   33.2  31.58  31.29(0.16 31.48(0.1 31.56(0.2231.82-0.7    -1216(0.6)0[5][8][20]6562RG0.8SmallShort    (5)6464201.7,7227
42Dec/209   33.2  31.58  31.24(0.03 31.45(-0.03 31.49(-0.1631.32-0.9    -1215(-0.4)-50[1][-6][-12]23-43DR-0.6OpenShort?    (2)-5-20-14-200.3,6527
43Dec/1915   33.34  31.63  31.23(0.16 31.46(0.1 31.54(0.1931.54-0.9    -1415(-0.6)-15[5][6][2]55-15RG0Wait?    (3)632101,8026
44Dec/1914   33.34  31.63  31.23(0)  31.43(0.03 31.48(0.2931.51-0.9    -1416(0)-45[0][7][-2]54183CR0.1HoldShort    (4)8-11631,7926
45Dec/1913   33.34  31.63  31.18(0.1 31.42(0.16 31.39(-0.0631.63-0.8    -1416(1)-35[3][-1][9]6625RG0.7Wait    (1)-21514161.4,8126
 
46Dec/1912   33.34  31.63  31.15(-0.03 31.37(0.1 31.39(0) 31.47-0.9    -1415(-0.3)-50[-1][-1][1]48132DP0.2OpenShort    (2)0-510101.1,7026
47Dec/1911   33.34  31.63  31.15(0)  31.34(0.19 31.41(0.131.52-0.9    -1415(0.1)-50[0][4][4]37145UR0.4SmallShort    (0)323-15-161.2,5726
48Dec/1910   33.34  31.63  31.16(-0.06 31.28(0.22 31.41(0) 31.27-1    -1415(-1.1)-50[-2][1][6]2499UR-0.4SmallShort    (-1)0218-200.4,6426
49Dec/199   33.34  31.63  31.18(-0.06 31.21(0.1 31.38(-0.2531.04-1.1    -1416(-0.4)-50[-2][-8][-25]19-43DT-1OpenShort?    (-4)-7-646-20-0.4,7926
50Dec/1615   33.48  31.87  31.2(-0.03 31.18(0.29 31.46(0.4131.75-0.9    -1317(-1.1)-25[-1][14][18]83316UR0.9SmallShort?    (1)122628201.6,9326
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA