Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 2 2020



PFE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200402 IDXXHourly  Intraday  $231.28  $239.54  0.13%  3.57%  3.7%  0.6  7.97%  0.84%-1.75%Chart
  2 20200402 PFEHourly  Intraday  $31.94  $32.87  0.6%  2.93%  3.53%  0.7  7.67%  0.72%-1.95%Chart
  3 20200402 VRSNHourly  Intraday  $174.9  $181.81  -0.44%  3.93%  3.49%  0.8  7.87%  0.7%-1.57%Chart
  4 20200106 ROKUHourly  Intraday  $0  $143.37  -100%  104.26%  4.26%  0.8  $-6.58%  0.57%-1.92%Chart
  5 20191011 TQQQHourly  Intraday  $0  $31.72  -100%  103.74%  3.74%  0.7  0.87%  0.7%-1.6%Chart
 
  6 20190926 SQHourly  Intraday  $0  $60.8  -100%  103.91%  3.91%  0.5  2.06%  0.6%-1.77%Chart
  7 20190830 DDHourly  Intraday  $0  $67.93  -100%  103.28%  3.28%  0.6  3.8%  0.6%-2.36%Chart
  8 20190604 PPGHourly  Intraday  $0  $111.71  -100%  103.65%  3.65%  0.7  4.6%  0.79%-1.95%Chart
  9 20190109 LUVHourly  Intraday  $0  $49.08  -100%  103.24%  3.24%  0.7  1.43%  0.83%-2.39%Chart
  10 20181210 NOCHourly  Intraday  $0  $269.1  -100%  104.93%  4.93%  0.8  $-4.81%  0.81%-1.88%Chart
 
  11 20181115 FSLRHourly  Intraday  $0  $44.08  -100%  103.62%  3.62%  0.7  $-1.68%  0.66%-2%Chart
  12 20181101 MNSTHourly  Intraday  $0  $54.45  -100%  103.03%  3.03%  0.8  $-0.57%  0.75%-1.98%Chart
  13 20180806 AUTLHourly  Intraday  $0  $24.39  -100%  103.35%  3.35%  0.6  14.39%  0.64%-1.66%Chart
  14 20180410 XMEHourly  Intraday  $0  $35.42  -100%  103.51%  3.51%  0.6  2.2%  0.88%-1.79%Chart
  15 20180312 GRPNHourly  Intraday  $0  $93.2  -100%  103.56%  3.56%  0.6  $-5.36%  0.75%-2.38%Chart
 
  16 20180124 UVXYHourly  Intraday  $0  $485  -100%  104.86%  4.86%  0.8  19.07%  0.78%-1.81%Chart
  17 20171116 IRBTHourly  Intraday  $0  $70.71  -100%  103.59%  3.59%  0.6  $-3.31%  0.84%-2.21%Chart
  18 20170830 NFLXHourly  Intraday  $0  $174.69  -100%  103.48%  3.48%  0.7  2.47%  0.67%-1.82%Chart
  19 20170620 SOXSHourly  Intraday  $0  $3508.8  -100%  103.36%  3.36%  0.6  6.7%  0.79%-1.68%Chart
  20 20170519 LABDHourly  Intraday  $0  $2040  -100%  103.66%  3.66%  0.6  1.57%  0.58%-1.96%Chart
 
  21 20170510 EOGHourly  Intraday  $0  $93.39  -100%  103.16%  3.16%  0.7  $-1.68%  0.61%-1.62%Chart
  22 20170420 FASHourly  Intraday  $0  $43.37  -100%  103.66%  3.66%  0.6  3.16%  0.6%-1.58%Chart
  23 20170420 GRPNHourly  Intraday  $0  $78  -100%  103.17%  3.17%  0.7  2.31%  0.7%-1.71%Chart
  24 20170117 SOXSHourly  Intraday  $0  $6384  -100%  104.93%  4.93%  0.7  $-10.62%  0.59%-2.24%Chart
  25 20161107 TMOHourly  Intraday  $0  $150.58  -100%  103.58%  3.58%  0.6  $-2.5%  0.65%-1.76%Chart
 
  26 20161025 GDXJHourly  Intraday  $0  $39.78  -100%  103.07%  3.07%  0.6  0.29%  0.66%-2.18%Chart
  27 20160929 DVNHourly  Intraday  $0  $43.04  -100%  103.51%  3.51%  0.6  1.02%  0.6%-2.26%Chart
  28 20160720 RAREHourly  Intraday  $0  $52.77  -100%  104.39%  4.39%  0.8  16.41%  0.74%-2.04%Chart
  29 20160527 JDHourly  Intraday  $0  $24.25  -100%  104.66%  4.66%  0.7  $-3.84%  0.69%-2.31%Chart
  30 20160525 COPHourly  Intraday  $0  $42.44  -100%  103.31%  3.31%  0.6  $-1.16%  0.73%-1.67%Chart
 
  31 20160516 ASMLHourly  Intraday  $0  $94.33  -100%  104.96%  4.96%  0.6  $-0.14%  0.6%-1.63%Chart
  32 20160422 SQQQHourly  Intraday  $0  $1475.2  -100%  104.48%  4.48%  0.6  9.27%  0.89%-2.09%Chart
  33 20160331 ALXNHourly  Intraday  $0  $139.22  -100%  103.26%  3.26%  0.5  6.33%  0.83%-1.71%Chart
  34 20160216 FXIHourly  Intraday  $0  $30.29  -100%  104.2%  4.2%  0.7  0.83%  0.8%-1.48%Chart
  35 20160216 UDOWHourly  Intraday  $0  $25.38  -100%  104.3%  4.3%  0.6  4.63%  0.71%-1.62%Chart
 
  36 20160129 HSICHourly  Intraday  $0  $75.72  -100%  103.37%  3.37%  0.7  $-2.36%  0.67%-1.69%Chart
  37 20160128 TROWHourly  Intraday  $0  $68.42  -100%  103.31%  3.31%  0.7  1.99%  0.86%-1.89%Chart
  38 20150916 XOPHourly  Intraday  $0  $147.84  -100%  104.79%  4.79%  0.7  $-8.9%  0.61%-2.37%Chart
  39 20150528 YELPHourly  Intraday  $0  $47.75  -100%  104.9%  4.9%  0.7  $-1.26%  0.59%-2.15%Chart
  40 20150318 CVXHourly  Intraday  $0  $90.47  -100%  103.42%  3.42%  0.6  $-0.97%  0.61%-1.74%Chart
 
  41 20140519 WDAYHourly  Intraday  $0  $74.52  -100%  103.85%  3.85%  0.6  10.21%  0.59%-1.66%Chart
  42 20140507 UNHHourly  Intraday  $0  $72.04  -100%  103.52%  3.52%  0.6  $-0.95%  0.76%-1.76%Chart
  43 20140327 KODKHourly  Intraday  $0  $28.31  -100%  103.17%  3.17%  0.5  17.66%  0.61%-1.91%Chart
  44 20131220 FEHourly  Intraday  $0  $32.61  -100%  103.2%  3.2%  0.6  0.49%  0.57%-1.92%Chart
  45 20121005 FCELHourly  Intraday  $0  $131.04  -100%  103.2%  3.2%  0.8  5.62%  0.67%-1.69%Chart
 
  46 20120425 TIFHourly  Intraday  $0  $68.41  -100%  103.76%  3.76%  0.8  0.18%  0.6%-1.79%Chart
  47 20110211 TCOMHourly  Intraday  $0  $21.48  -100%  103.87%  3.87%  0.7  $-8.05%  0.72%-1.55%Chart
  48 20100720 LVSHourly  Intraday  $0  $24.91  -100%  104.97%  4.97%  0.7  1.49%  0.79%-2.42%Chart
 
Total return: 181.72%
Avg positive open return: 0.37(4%)   Avg negative open return: -97.84(96%)