Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 10 2022



ORLY: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221010 ORLYHourly  Intraday  $712.44  $725.67  0.5%  1.87%  2.37%  1.3  1.47%  0.19%0.28%Chart
  2 20220706 AZNHourly  Intraday  $66  $66.49  0.81%  0.75%  1.56%  1  $-0.18%  0.17%0.34%Chart
  3 20220705 ORLYHourly  Intraday  $634.95  $647.89  -0.14%  2.04%  1.9%  1.4  0.9%  0.21%0.25%Chart
  4 20220517 MCKHourly  Intraday  $329.52  $333.16  0.52%  1.11%  1.63%  1.3  $-1.31%  0.2%0.34%Chart
  5 20220329 LITHourly  Intraday  $75.88  $76.47  1.61%  0.79%  2.4%  1.2  1.88%  0.19%0.3%Chart
 
  6 20220315 AWKHourly  Intraday  $154.58  $155.95  1.28%  0.9%  2.18%  1  0.4%  0.22%0.32%Chart
  7 20220225 NVSHourly  Intraday  $86.63  $87.63  1.11%  1.17%  2.28%  1.4  $-3.3%  0.22%0.31%Chart
  8 20210908 DTEHourly  Intraday  $119.66  $121.33  0.32%  1.4%  1.72%  1.2  $-3.67%  0.17%0.33%Chart
  9 20210803 TJXHourly  Intraday  $67.85  $68.98  -0.15%  1.67%  1.52%  1.2  3.55%  0.16%0.33%Chart
  10 20210604 SKYYHourly  Intraday  $0  $99.2  -100%  101.56%  1.56%  1.4  3.15%  0.21%0.22%Chart
 
  11 20210423 IWOHourly  Intraday  $305.5  $308.53  0.65%  1%  1.65%  1.4  $-0.62%  0.17%0.22%Chart
  12 20201215 IDXXHourly  Intraday  $459.18  $464.87  0.29%  1.24%  1.53%  1.3  7.29%  0.2%0.29%Chart
  13 20201113 MRKHourly  Intraday  $79.98  $81.09  0.15%  1.39%  1.54%  1.2  $-0.79%  0.17%0.32%Chart
  14 20201110 FASTHourly  Intraday  $45.86  $46.72  -0.24%  1.88%  1.64%  1.5  2.01%  0.22%0.27%Chart
  15 20200204 SYKHourly  Intraday  $216.17  $216.35  2.15%  0.08%  2.23%  1.4  0.83%  0.2%0.28%Chart
 
  16 20191125 ROSTHourly  Intraday  $0  $113.33  -100%  101.62%  1.62%  1.3  0.83%  0.21%0.31%Chart
  17 20191024 FLTHourly  Intraday  $0  $296.24  -100%  101.65%  1.65%  1.5  $-0.68%  0.16%0.24%Chart
  18 20191021 ATVIHourly  Intraday  $0  $55.47  -100%  101.66%  1.66%  1.1  $-1.62%  0.16%0.3%Chart
  19 20191015 CHTRHourly  Intraday  $0  $432.85  -100%  102.28%  2.28%  1.5  1.04%  0.23%0.22%Chart
  20 20181003 BIIBHourly  Intraday  $0  $352.75  -100%  102.13%  2.13%  1.5  $-4.31%  0.19%0.27%Chart
 
  21 20180724 ZBHHourly  Intraday  $0  $114.61  -100%  101.51%  1.51%  1.2  9.52%  0.15%0.23%Chart
  22 20180627 UNGHourly  Intraday  $0  $24.2  -100%  101.55%  1.55%  1.2  $-5.12%  0.17%0.22%Chart
  23 20180417 ROSTHourly  Intraday  $0  $78.77  -100%  101.52%  1.52%  1.3  $-1.33%  0.17%0.22%Chart
  24 20180316 OKEHourly  Intraday  $0  $57.81  -100%  102.07%  2.07%  1.5  $-1.83%  0.17%0.34%Chart
  25 20180302 LRCXHourly  Intraday  $0  $190.36  -100%  102.35%  2.35%  1  15.93%  0.15%0.28%Chart
 
  26 20180104 MSHourly  Intraday  $0  $51.61  -100%  101.53%  1.53%  1  2.01%  0.22%0.26%Chart
  27 20180102 QQQHourly  Intraday  $0  $158.49  -100%  101.75%  1.75%  1.5  2.57%  0.15%0.26%Chart
  28 20170913 SPGHourly  Intraday  $0  $149.58  -100%  101.83%  1.83%  1.4  $-0.33%  0.22%0.25%Chart
  29 20170911 NEEHourly  Intraday  $0  $37.85  -100%  102.1%  2.1%  1.6  $-2.03%  0.16%0.33%Chart
  30 20170424 BLKHourly  Intraday  $0  $367.91  -100%  102.27%  2.27%  1.6  $-0.94%  0.15%0.31%Chart
 
  31 20170301 IWCHourly  Intraday  $0  $86.8  -100%  102.09%  2.09%  1.5  $-3.57%  0.18%0.24%Chart
  32 20170216 PSAHourly  Intraday  $0  $220.64  -100%  101.64%  1.64%  1.3  3.52%  0.2%0.34%Chart
  33 20170118 EMRHourly  Intraday  $0  $53.54  -100%  101.62%  1.62%  1  5.31%  0.19%0.34%Chart
  34 20161202 DTEHourly  Intraday  $0  $95.13  -100%  101.62%  1.62%  1.1  2.44%  0.23%0.22%Chart
  35 20161102 VRSKHourly  Intraday  $0  $82.05  -100%  101.57%  1.57%  1.6  1.36%  0.18%0.22%Chart
 
  36 20160930 TELHourly  Intraday  $0  $64.38  -100%  101.69%  1.69%  1.2  $-0.71%  0.16%0.31%Chart
  37 20160629 KHCHourly  Intraday  $0  $78.13  -100%  101.57%  1.57%  1.5  3.73%  0.21%0.28%Chart
  38 20160623 APDHourly  Intraday  $0  $146.02  -100%  101.76%  1.76%  1.3  $-2.73%  0.23%0.25%Chart
  39 20160413 CSCOHourly  Intraday  $0  $25.8  -100%  102.13%  2.13%  1.3  0.74%  0.2%0.28%Chart
  40 20160303 LHHourly  Intraday  $0  $111.92  -100%  101.87%  1.87%  1.2  $-0.44%  0.22%0.23%Chart
 
  41 20160208 CMEHourly  Intraday  $0  $82.31  -100%  101.85%  1.85%  1.6  0.58%  0.17%0.29%Chart
  42 20160105 EQIXHourly  Intraday  $0  $303.41  -100%  102.48%  2.48%  1.4  3.79%  0.17%0.34%Chart
  43 20151015 VUGHourly  Intraday  $0  $105.77  -100%  101.58%  1.58%  1.3  1.23%  0.19%0.23%Chart
  44 20150930 MSFTHourly  Intraday  $0  $40.97  -100%  101.89%  1.89%  1.3  5.74%  0.17%0.33%Chart
  45 20150527 XLKHourly  Intraday  $0  $43.78  -100%  101.89%  1.89%  1.5  $-0.66%  0.16%0.3%Chart
 
  46 20150219 TROWHourly  Intraday  $0  $82.97  -100%  101.54%  1.54%  1.1  0.42%  0.21%0.34%Chart
  47 20150203 ALLHourly  Intraday  $0  $72.03  -100%  101.58%  1.58%  1.6  $-2.75%  0.17%0.23%Chart
  48 20150203 UNPHourly  Intraday  $0  $110.52  -100%  102.34%  2.34%  1.5  $-0.76%  0.16%0.32%Chart
  49 20141217 XLUHourly  Intraday  $0  $46.29  -100%  101.78%  1.78%  1  3.63%  0.17%0.28%Chart
  50 20140924 WMTHourly  Intraday  $0  $68.65  -100%  101.96%  1.96%  1.6  $-1.25%  0.22%0.29%Chart
 
  51 20140605 ARCTHourly  Intraday  $0  $120.96  -100%  102.25%  2.25%  1  13.54%  0.19%0.25%Chart
  52 20140328 ROKHourly  Intraday  $0  $124.25  -100%  102.03%  2.03%  1.4  0.21%  0.2%0.22%Chart
  53 20131031 TAKHourly  Intraday  $0  $24.2  -100%  102.33%  2.33%  1.6  $-2.31%  0.21%0.24%Chart
  54 20130102 GSKHourly  Intraday  $0  $44.13  -100%  101.52%  1.52%  1.1  0.34%  0.23%0.22%Chart
 
Total return: 100.11%
Avg positive open return: 0.85(20%)   Avg negative open return: -93.04(80%)