Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OPGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 29 2016



OPGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20161229 OPGNHourly  Intraday  $0  $575.4  -100%  100.95%  0.95%  0.7  1.67%  0.71%-0.88%Chart
  2 20161213 MRKHourly  Intraday  $0  $57.78  -100%  100.88%  0.88%  0.8  $-2.09%  0.66%-0.91%Chart
  3 20161209 BLLHourly  Intraday  $0  $38.42  -100%  101.03%  1.03%  0.8  $-0.23%  0.72%-0.82%Chart
  4 20161201 EWIHourly  Intraday  $0  $21.98  -100%  101.06%  1.06%  0.8  7.92%  0.66%-1.07%Chart
  5 20161117 MGAHourly  Intraday  $0  $40.43  -100%  100.82%  0.82%  0.7  1.95%  0.84%-0.93%Chart
 
  6 20161110 ECLHourly  Intraday  $0  $113.17  -100%  101.21%  1.21%  0.8  $-1.14%  0.87%-0.89%Chart
  7 20160922 BAHourly  Intraday  $0  $124.24  -100%  101%  1%  0.8  $-0.64%  0.64%-1.01%Chart
  8 20160916 PPLHourly  Intraday  $0  $35.09  -100%  101.18%  1.18%  0.7  1.74%  0.85%-0.81%Chart
  9 20160715 NOWHourly  Intraday  $0  $71.02  -100%  101.23%  1.23%  0.7  2.32%  0.54%-1.04%Chart
  10 20160714 PXDHourly  Intraday  $0  $155.5  -100%  100.87%  0.87%  0.7  $-2.09%  0.82%-1.05%Chart
 
  11 20160701 XLYHourly  Intraday  $0  $78.87  -100%  101.04%  1.04%  0.7  2.81%  0.71%-0.71%Chart
  12 20160623 TSNHourly  Intraday  $0  $63.36  -100%  101.08%  1.08%  0.9  5.41%  0.62%-1%Chart
  13 20160617 SDOWHourly  Intraday  $0  $242.78  -100%  100.98%  0.98%  0.6  3.95%  0.59%-0.78%Chart
  14 20160617 SPXSHourly  Intraday  $0  $737.5  -100%  101.03%  1.03%  0.8  4%  0.67%-1.05%Chart
  15 20160608 EWHourly  Intraday  $0  $34.22  -100%  101.15%  1.15%  0.7  $-4.68%  0.56%-0.76%Chart
 
  16 20160504 DHourly  Intraday  $0  $64.18  -100%  101.17%  1.17%  0.8  $-1.46%  0.57%-0.72%Chart
  17 20160429 EIXHourly  Intraday  $0  $70.71  -100%  100.86%  0.86%  0.6  1.81%  0.59%-0.72%Chart
  18 20160307 PPLHourly  Intraday  $0  $36.06  -100%  101.09%  1.09%  0.6  0.83%  0.63%-0.71%Chart
  19 20151229 TELHourly  Intraday  $0  $65.75  -100%  100.83%  0.83%  0.7  $-5.58%  0.66%-0.68%Chart
  20 20151001 CCIHourly  Intraday  $0  $69.36  -100%  100.91%  0.91%  0.9  2.58%  0.72%-1.05%Chart
 
  21 20150916 EIXHourly  Intraday  $0  $59.71  -100%  100.93%  0.93%  0.6  2.29%  0.83%-1.05%Chart
  22 20150914 HASHourly  Intraday  $0  $71.09  -100%  101.08%  1.08%  0.7  $-0.5%  0.59%-1%Chart
  23 20150911 TELHourly  Intraday  $0  $60.76  -100%  100.88%  0.88%  0.7  0.97%  0.54%-1.04%Chart
  24 20150623 VWOHourly  Intraday  $0  $42.39  -100%  100.9%  0.9%  0.8  $-3.56%  0.55%-1.08%Chart
  25 20150323 ESHourly  Intraday  $0  $51.47  -100%  100.9%  0.9%  0.8  $-1.61%  0.68%-0.69%Chart
 
  26 20150319 CTXSHourly  Intraday  $0  $49.82  -100%  101.01%  1.01%  0.5  0.64%  0.76%-0.88%Chart
  27 20141024 AZNHourly  Intraday  $0  $35.06  -100%  101.12%  1.12%  0.7  4.02%  0.67%-1.01%Chart
  28 20141024 XLKHourly  Intraday  $0  $39.25  -100%  100.87%  0.87%  0.7  3.29%  0.84%-0.73%Chart
  29 20141024 CHourly  Intraday  $0  $48.99  -100%  100.76%  0.76%  0.8  3.36%  0.67%-0.7%Chart
  30 20141023 FEXHourly  Intraday  $0  $40.76  -100%  101.21%  1.21%  0.7  4.61%  0.73%-0.9%Chart
 
  31 20140829 GDXJHourly  Intraday  $0  $39.38  -100%  101.1%  1.1%  0.6  $-11.5%  0.55%-0.76%Chart
  32 20140821 XOPHourly  Intraday  $0  $307.28  -100%  100.81%  0.81%  0.7  1.61%  0.81%-0.97%Chart
  33 20140811 MOHourly  Intraday  $0  $34.83  -100%  100.91%  0.91%  0.8  1.17%  0.62%-0.95%Chart
  34 20140702 MAHourly  Intraday  $0  $73.75  -100%  100.89%  0.89%  0.8  $-0.82%  0.87%-0.75%Chart
  35 20140602 EIXHourly  Intraday  $0  $55.67  -100%  100.96%  0.96%  0.8  0.09%  0.61%-0.71%Chart
 
  36 20140522 PEJHourly  Intraday  $0  $32.39  -100%  101.12%  1.12%  0.8  2.44%  0.57%-0.74%Chart
  37 20140421 ACNHourly  Intraday  $0  $72.65  -100%  101.03%  1.03%  0.7  $-0.8%  0.66%-0.93%Chart
  38 20131118 VWOHourly  Intraday  $0  $42.02  -100%  100.99%  0.99%  0.7  $-2.78%  0.81%-0.81%Chart
  39 20131118 EEMHourly  Intraday  $0  $42.63  -100%  100.9%  0.9%  0.6  $-2.63%  0.8%-0.89%Chart
  40 20130618 OIHHourly  Intraday  $0  $884.6  -100%  100.8%  0.8%  0.7  $-3.93%  0.7%-0.77%Chart
 
  41 20130425 ANSSHourly  Intraday  $0  $78.3  -100%  100.93%  0.93%  0.5  $-5.58%  0.84%-0.9%Chart
  42 20130424 EWGHourly  Intraday  $0  $24.66  -100%  101.23%  1.23%  0.6  2.39%  0.63%-0.8%Chart
  43 20130311 WMBHourly  Intraday  $0  $35.03  -100%  100.92%  0.92%  0.6  0.46%  0.88%-0.96%Chart
  44 20130311 LVSHourly  Intraday  $0  $52.85  -100%  100.97%  0.97%  0.9  1.21%  0.6%-0.95%Chart
  45 20130305 ETRHourly  Intraday  $0  $63.58  -100%  101%  1%  0.6  $-0.17%  0.66%-0.76%Chart
 
  46 20130305 EWPHourly  Intraday  $0  $30.49  -100%  100.89%  0.89%  0.6  1.15%  0.77%-1.03%Chart
  47 20121123 VFCHourly  Intraday  $0  $39.63  -100%  101.07%  1.07%  0.8  1.26%  0.59%-0.95%Chart
  48 20120608 XLYHourly  Intraday  $0  $43.41  -100%  100.88%  0.88%  0.6  0.02%  0.8%-1%Chart
  49 20120608 QQQHourly  Intraday  $0  $62.87  -100%  100.96%  0.96%  0.7  0.19%  0.8%-0.96%Chart
  50 20120608 SPYHourly  Intraday  $0  $133.1  -100%  100.8%  0.8%  0.7  0.78%  0.76%-1%Chart
 
  51 20120209 USOHourly  Intraday  $0  $306.64  -100%  100.76%  0.76%  0.6  2.48%  0.64%-0.8%Chart
  52 20120207 NVSHourly  Intraday  $0  $50.04  -100%  100.95%  0.95%  0.8  $-0.48%  0.82%-0.68%Chart
  53 20111206 AZNHourly  Intraday  $0  $22.92  -100%  100.88%  0.88%  0.8  $-0.57%  0.57%-0.88%Chart
  54 20111013 SBACHourly  Intraday  $0  $36.48  -100%  100.97%  0.97%  0.6  3.73%  0.74%-0.76%Chart
  55 20110629 EEMHourly  Intraday  $0  $47.09  -100%  100.92%  0.92%  0.7  2.95%  0.63%-0.73%Chart
 
  56 20110620 FEHourly  Intraday  $0  $44.16  -100%  100.96%  0.96%  0.8  $-2.06%  0.58%-0.68%Chart
  57 20110419 NVAXHourly  Intraday  $0  $51.4  -100%  101.18%  1.18%  0.6  $-2.72%  0.73%-1.04%Chart
  58 20101214 SNYHourly  Intraday  $0  $33.16  -100%  100.88%  0.88%  0.7  $-2.59%  0.61%-1.07%Chart
  59 20100902 PKWHourly  Intraday  $0  $20.72  -100%  101.17%  1.17%  0.5  2.41%  0.69%-0.84%Chart
  60 20100222 EWYHourly  Intraday  $0  $47.03  -100%  101.05%  1.05%  0.8  $-1.7%  0.58%-0.97%Chart
 
  61 20090311 PCYHourly  Intraday  $0  $20.9  -100%  100.87%  0.87%  0.8  2.39%  0.78%-0.97%Chart
  62 20081210 SNYHourly  Intraday  $0  $29.18  -100%  100.79%  0.79%  0.6  12.44%  0.74%-0.79%Chart
  63 20080924 NVSHourly  Intraday  $0  $48.19  -100%  101.18%  1.18%  0.6  $-2.2%  0.66%-0.77%Chart
  64 20080201 EWJHourly  Intraday  $0  $51.32  -100%  100.86%  0.86%  0.8  $-6.78%  0.58%-1.09%Chart
  65 20071205 WMBHourly  Intraday  $0  $35.11  -100%  100.8%  0.8%  0.7  1.59%  0.67%-1.03%Chart
 
  66 20070824 EIXHourly  Intraday  $0  $54.8  -100%  100.81%  0.81%  0.6  $-3.81%  0.54%-0.75%Chart
  67 20070822 XLUHourly  Intraday  $0  $39.25  -100%  101.16%  1.16%  0.6  $-1.27%  0.62%-0.92%Chart
  68 20070320 VGKHourly  Intraday  $0  $69.25  -100%  101.14%  1.14%  0.7  2.06%  0.71%-0.93%Chart
  69 20070320 EWGHourly  Intraday  $0  $27.94  -100%  100.87%  0.87%  0.6  2.86%  0.7%-0.82%Chart
 
Total return: 67.39%