Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 19 2020



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200619 MRKHourly  Intraday  $77.04  $77.9  1.08%  1.12%  2.2%  -0.4  $-3.48%  0.42%-0.7%Chart
  2 20191210 IDXXHourly  Intraday  $252.45  $252.87  1.41%  0.17%  1.58%  -0.4  1.68%  0.34%-0.77%Chart
  3 20191011 TSNHourly  Intraday  $0  $83.6  -100%  101.79%  1.79%  -0.4  $-1.41%  0.33%-0.56%Chart
  4 20190904 MCHPHourly  Intraday  $0  $86.51  -100%  101.98%  1.98%  -0.4  10.22%  0.49%-0.79%Chart
  5 20190813 IVWHourly  Intraday  $0  $44.97  -100%  101.58%  1.58%  -0.3  $-0.76%  0.38%-0.74%Chart
 
  6 20190813 ISRGHourly  Intraday  $0  $517.42  -100%  101.52%  1.52%  -0.4  $-3.7%  0.52%-0.7%Chart
  7 20190813 SPYHourly  Intraday  $0  $292.55  -100%  101.56%  1.56%  -0.5  $-0.84%  0.33%-0.78%Chart
  8 20190521 IBBHourly  Intraday  $0  $104.35  -100%  101.98%  1.98%  -0.4  $-2.49%  0.37%-0.61%Chart
  9 20190311 GDHourly  Intraday  $0  $169.51  -100%  102.03%  2.03%  -0.4  1.26%  0.33%-0.87%Chart
  10 20180827 LBTYAHourly  Intraday  $0  $27.11  -100%  101.57%  1.57%  -0.5  $-2.58%  0.34%-0.68%Chart
 
  11 20180628 THourly  Intraday  $0  $30.72  -100%  101.71%  1.71%  -0.4  1.52%  0.36%-0.65%Chart
  12 20180507 ZBRAHourly  Intraday  $0  $137.48  -100%  102.09%  2.09%  -0.3  11.76%  0.39%-0.62%Chart
  13 20180405 GRPNHourly  Intraday  $0  $88.2  -100%  101.85%  1.85%  -0.3  0.45%  0.47%-0.83%Chart
  14 20180405 CATHourly  Intraday  $0  $144.63  -100%  102.03%  2.03%  -0.4  1.36%  0.41%-0.87%Chart
  15 20180404 APDHourly  Intraday  $0  $162.13  -100%  101.79%  1.79%  -0.4  $-0.32%  0.44%-0.56%Chart
 
  16 20180403 UPSHourly  Intraday  $0  $102.18  -100%  101.64%  1.64%  -0.4  0.45%  0.36%-0.54%Chart
  17 20180403 PFEHourly  Intraday  $0  $34.47  -100%  101.8%  1.8%  -0.3  0.76%  0.38%-0.64%Chart
  18 20171229 TZAHourly  Intraday  $0  $61.35  -100%  102.42%  2.42%  -0.4  $-4.89%  0.4%-0.87%Chart
  19 20171215 AVGOHourly  Intraday  $0  $255.71  -100%  102.46%  2.46%  -0.4  $-0.62%  0.45%-0.59%Chart
  20 20170424 FDXHourly  Intraday  $0  $188.56  -100%  101.77%  1.77%  -0.4  $-0.18%  0.33%-0.85%Chart
 
  21 20170328 CHourly  Intraday  $0  $57.06  -100%  101.87%  1.87%  -0.5  0.44%  0.47%-0.84%Chart
  22 20170317 SBUXHourly  Intraday  $0  $53.48  -100%  101.79%  1.79%  -0.3  1.85%  0.46%-0.83%Chart
  23 20161221 KMIHourly  Intraday  $0  $21.17  -100%  101.93%  1.93%  -0.4  $-1.94%  0.33%-0.7%Chart
  24 20161013 DHourly  Intraday  $0  $65.9  -100%  101.59%  1.59%  -0.4  $-0.27%  0.39%-0.61%Chart
  25 20160623 AXPHourly  Intraday  $0  $60.49  -100%  102.1%  2.1%  -0.4  $-3.45%  0.42%-0.78%Chart
 
  26 20160517 OIHHourly  Intraday  $0  $556.2  -100%  101.66%  1.66%  -0.4  $-2.34%  0.42%-0.54%Chart
  27 20160329 LLYHourly  Intraday  $0  $66.48  -100%  101.53%  1.53%  -0.4  1.87%  0.41%-0.79%Chart
  28 20160216 GOOGLHourly  Intraday  $0  $717.64  -100%  101.52%  1.52%  -0.5  $-0.05%  0.38%-0.79%Chart
  29 20160121 QCOMHourly  Intraday  $0  $41.56  -100%  102.44%  2.44%  -0.5  $-7.35%  0.42%-0.85%Chart
  30 20151116 DTEHourly  Intraday  $0  $81.06  -100%  101.92%  1.92%  -0.5  $-0.65%  0.44%-0.75%Chart
 
  31 20151007 XLVHourly  Intraday  $0  $64.56  -100%  101.6%  1.6%  -0.3  $-0.44%  0.5%-0.66%Chart
  32 20130930 VXRTHourly  Intraday  $0  $45.98  -100%  101.7%  1.7%  -0.4  $-1.44%  0.33%-0.79%Chart
  33 20130508 AIMHourly  Intraday  $0  $116.16  -100%  102.33%  2.33%  -0.3  $-1.14%  0.36%-0.7%Chart
  34 20130416 ANSSHourly  Intraday  $0  $78.03  -100%  102.01%  2.01%  -0.3  $-1.67%  0.39%-0.63%Chart
  35 20121101 VFCHourly  Intraday  $0  $39.93  -100%  102.07%  2.07%  -0.3  $-3.91%  0.51%-0.6%Chart
 
  36 20101104 GSKHourly  Intraday  $0  $40.05  -100%  102.01%  2.01%  -0.4  $-0.75%  0.33%-0.76%Chart
 
Total return: 67.42%
Avg positive open return: 1.25(6%)   Avg negative open return: -100(94%)