Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 14 2020



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200514 MRKHourly  Intraday  $79.5  $80.05  2.07%  0.7%  2.77%  0.3  $-4.37%  1.16%-1.33%Chart
  2 20200108 APPNHourly  Intraday  $0  $40.11  -100%  102.79%  2.79%  0.3  32.14%  0.98%-1.25%Chart
  3 20190905 VLOHourly  Intraday  $0  $76.79  -100%  102.69%  2.69%  0.2  9%  1.07%-1.14%Chart
  4 20190516 ACBHourly  Intraday  $0  $106.68  -100%  102.42%  2.42%  0.3  $-7.2%  1.3%-1.12%Chart
  5 20180924 DVNHourly  Intraday  $0  $41.55  -100%  102.47%  2.47%  0.3  $-3.25%  1.38%-1.15%Chart
 
  6 20180511 VRTXHourly  Intraday  $0  $155.97  -100%  103.28%  3.28%  0.3  0.81%  0.88%-1.5%Chart
  7 20180507 JDHourly  Intraday  $0  $38.72  -100%  102.79%  2.79%  0.3  $-4%  1.18%-1.25%Chart
  8 20180410 ADSKHourly  Intraday  $0  $131.73  -100%  103.26%  3.26%  0.3  0.65%  1.08%-1.23%Chart
  9 20180226 TTWOHourly  Intraday  $0  $114.58  -100%  102.62%  2.62%  0.2  $-2.31%  1.39%-1.63%Chart
  10 20180215 ETRHourly  Intraday  $0  $76.31  -100%  103.15%  3.15%  0.3  1.87%  1.16%-1.11%Chart
 
  11 20171220 RAREHourly  Intraday  $0  $47.96  -100%  102.9%  2.9%  0.3  $-2.06%  1.23%-1.44%Chart
  12 20171213 VRTXHourly  Intraday  $0  $144.8  -100%  102.76%  2.76%  0.3  0.22%  1.08%-1.03%Chart
  13 20170524 CHTRHourly  Intraday  $0  $329.04  -100%  103.22%  3.22%  0.3  5.27%  1.01%-1.62%Chart
  14 20160922 DLRHourly  Intraday  $0  $98.09  -100%  102.72%  2.72%  0.3  $-0.09%  1.15%-1.45%Chart
  15 20160322 VRTXHourly  Intraday  $0  $86.78  -100%  103.28%  3.28%  0.3  $-9.66%  0.97%-1.54%Chart
 
  16 20160217 PSAHourly  Intraday  $0  $246.11  -100%  103.33%  3.33%  0.3  1.55%  1.12%-1.24%Chart
  17 20160217 LRCXHourly  Intraday  $0  $65.94  -100%  102.47%  2.47%  0.3  1.78%  1.12%-1.16%Chart
  18 20160216 AHourly  Intraday  $0  $37.08  -100%  102.37%  2.37%  0.4  0.24%  1.3%-1.08%Chart
  19 20160216 CIHourly  Intraday  $0  $134.04  -100%  102.98%  2.98%  0.3  2.73%  1.44%-1.28%Chart
  20 20151109 CAPRHourly  Intraday  $0  $43  -100%  102.28%  2.28%  0.3  $-6.51%  1.12%-1.6%Chart
 
  21 20151005 NTAPHourly  Intraday  $0  $28.65  -100%  103.21%  3.21%  0.3  8.65%  1.21%-1.24%Chart
  22 20150122 STTHourly  Intraday  $0  $77.09  -100%  103.14%  3.14%  0.3  $-6.86%  1.01%-1.3%Chart
  23 20150122 WFCHourly  Intraday  $0  $47.49  -100%  103.21%  3.21%  0.4  $-1.88%  0.97%-1.06%Chart
  24 20141023 AGNHourly  Intraday  $0  $228.95  -100%  102.51%  2.51%  0.3  2.53%  1.33%-1.24%Chart
  25 20140527 EWIHourly  Intraday  $0  $34.94  -100%  103.13%  3.13%  0.3  1.14%  0.89%-1.36%Chart
 
  26 20120417 ROKHourly  Intraday  $0  $79.81  -100%  102.28%  2.28%  0.3  $-3.02%  0.93%-1.59%Chart
  27 20100713 XLYHourly  Intraday  $0  $31.21  -100%  102.5%  2.5%  0.3  $-1.51%  1.43%-1.14%Chart
  28 20100527 ANSSHourly  Intraday  $0  $44.66  -100%  102.97%  2.97%  0.3  $-4.14%  0.98%-1.09%Chart
 
Total return: 79.5%
Avg positive open return: 2.07(4%)   Avg negative open return: -100(96%)