Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 10 2020



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200310 MRKHourly  Intraday  $80.45  $82.02  1.89%  1.99%  3.88%  0.4  $-9.19%  0.72%-1.26%Chart
  2 20200304 AZOHourly  Intraday  $1026.86  $1058.24  0.21%  3.06%  3.27%  0.4  2.91%  0.87%-0.98%Chart
  3 20200211 ADIHourly  Intraday  $115.92  $116.87  2.73%  0.84%  3.57%  0.4  5.95%  0.76%-0.98%Chart
  4 20200204 ROKHourly  Intraday  $202.3  $202.39  3.97%  0.05%  4.02%  0.4  0.78%  0.59%-1%Chart
  5 20191216 NTRAHourly  Intraday  $0  $37.88  -100%  103.55%  3.55%  0.4  $-9.77%  0.82%-1.26%Chart
 
  6 20191011 CSXHourly  Intraday  $0  $69.05  -100%  103.13%  3.13%  0.3  $-0.59%  0.71%-1.43%Chart
  7 20190911 ARKGHourly  Intraday  $0  $31.67  -100%  103.26%  3.26%  0.4  1.04%  0.85%-1.47%Chart
  8 20190904 SVXYHourly  Intraday  $0  $50.94  -100%  103.03%  3.03%  0.4  4.85%  0.72%-1.24%Chart
  9 20190821 TJXHourly  Intraday  $0  $53.5  -100%  103.86%  3.86%  0.4  2.07%  0.8%-1.45%Chart
  10 20190321 MCHPHourly  Intraday  $0  $87.39  -100%  103.68%  3.68%  0.5  $-7.11%  0.8%-1.13%Chart
 
  11 20181019 AXPHourly  Intraday  $0  $106.3  -100%  103.78%  3.78%  0.3  $-5.13%  0.73%-1.3%Chart
  12 20181016 AMCHourly  Intraday  $0  $20.15  -100%  104.57%  4.57%  0.4  $-2.23%  0.58%-1.23%Chart
  13 20180827 FGENHourly  Intraday  $0  $61.45  -100%  103.19%  3.19%  0.3  $-0.65%  0.71%-1.14%Chart
  14 20180516 EDCHourly  Intraday  $0  $117.1  -100%  104.42%  4.42%  0.5  $-4.53%  0.82%-1.05%Chart
  15 20180504 LBTYAHourly  Intraday  $0  $31.75  -100%  104.2%  4.2%  0.4  $-6.74%  0.83%-1%Chart
 
  16 20180403 ANTMHourly  Intraday  $0  $225.56  -100%  103.35%  3.35%  0.3  $-1.13%  0.58%-1.26%Chart
  17 20161220 YELPHourly  Intraday  $0  $37.14  -100%  104.3%  4.3%  0.5  4.42%  0.67%-1.11%Chart
  18 20161215 ALKSHourly  Intraday  $0  $57.58  -100%  104.63%  4.63%  0.4  $-2.21%  0.65%-1.47%Chart
  19 20161107 KSUHourly  Intraday  $0  $91.5  -100%  104.01%  4.01%  0.3  $-6.99%  0.85%-1.34%Chart
  20 20160825 CRMHourly  Intraday  $0  $80.16  -100%  103.01%  3.01%  0.3  $-5.3%  0.84%-1.21%Chart
 
  21 20160627 PSAHourly  Intraday  $0  $250.21  -100%  103.68%  3.68%  0.5  3.81%  0.77%-1.11%Chart
  22 20160602 HLTHourly  Intraday  $0  $64.83  -100%  103.2%  3.2%  0.4  $-0.05%  0.63%-1.42%Chart
  23 20150908 ANSSHourly  Intraday  $0  $92.47  -100%  103.07%  3.07%  0.4  $-0.11%  0.87%-1.27%Chart
  24 20150908 RTNHourly  Intraday  $0  $99.28  -100%  103.57%  3.57%  0.3  $-0.49%  0.77%-1.36%Chart
  25 20150810 CATHourly  Intraday  $0  $71.82  -100%  103.71%  3.71%  0.4  $-2.02%  0.75%-1.33%Chart
 
  26 20150710 EWGHourly  Intraday  $0  $28.89  -100%  104.9%  4.9%  0.4  $-0.1%  0.62%-1.31%Chart
  27 20141218 UNPHourly  Intraday  $0  $107.87  -100%  103.44%  3.44%  0.5  1.28%  0.81%-1.27%Chart
  28 20140527 EXCHourly  Intraday  $0  $29.81  -100%  103.6%  3.6%  0.4  5.12%  0.84%-1.09%Chart
  29 20131025 VXRTHourly  Intraday  $0  $44.44  -100%  103.32%  3.32%  0.4  $-3.47%  0.68%-1.06%Chart
  30 20121015 PXDHourly  Intraday  $0  $105.47  -100%  103.25%  3.25%  0.5  $-0.6%  0.55%-1.2%Chart
 
Total return: 110.45%
Avg positive open return: 2.2(13%)   Avg negative open return: -100(87%)