Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 4 2020



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200304 MRKHourly  Intraday  $80.6  $82.97  1.86%  2.99%  4.85%  0.3  $-4.48%  0.77%-2.08%Chart
  2 20200131 SQQQHourly  Intraday  $19.52  $101.8  -79.89%  84.78%  4.89%  0.3  $-13.16%  0.91%-2.39%Chart
  3 20191206 ERXHourly  Intraday  $15.51  $154.7  -89.41%  95.08%  5.67%  0.3  2.91%  0.8%-2.5%Chart
  4 20190705 DSLVHourly  Intraday  $0  $30.33  -100%  105.9%  5.9%  0.3  $-4.19%  0.93%-2.35%Chart
  5 20190104 IBMHourly  Intraday  $0  $115.97  -100%  103.91%  3.91%  0.3  3.53%  0.62%-1.77%Chart
 
  6 20181031 ADPHourly  Intraday  $0  $142.52  -100%  104.97%  4.97%  0.3  2.93%  0.94%-2.08%Chart
  7 20181030 HCAHourly  Intraday  $0  $135.21  -100%  104.81%  4.81%  0.3  0.02%  0.72%-1.76%Chart
  8 20181025 PPGHourly  Intraday  $0  $103.71  -100%  106.06%  6.06%  0.3  2.92%  0.94%-2.45%Chart
  9 20170420 FLTHourly  Intraday  $0  $149.73  -100%  104.57%  4.57%  0.3  $-2.72%  0.77%-2.48%Chart
  10 20170329 DVNHourly  Intraday  $0  $41.22  -100%  104.04%  4.04%  0.3  0.73%  0.95%-2.39%Chart
 
  11 20170201 UWTHourly  Intraday  $0  $25.53  -100%  103.99%  3.99%  0.4  $-6.42%  0.76%-2.05%Chart
  12 20170105 GRPNHourly  Intraday  $0  $73.2  -100%  104.27%  4.27%  0.3  $-2.46%  0.93%-2.46%Chart
  13 20161027 BMYHourly  Intraday  $0  $48.88  -100%  105.42%  5.42%  0.3  $-3.37%  0.64%-2.29%Chart
  14 20160928 FANGHourly  Intraday  $0  $93.38  -100%  105.48%  5.48%  0.3  1.41%  0.89%-1.61%Chart
  15 20160811 USOHourly  Intraday  $0  $81.68  -100%  104.5%  4.5%  0.3  10.68%  0.76%-1.96%Chart
 
  16 20160520 LRCXHourly  Intraday  $0  $73.31  -100%  104.58%  4.58%  0.3  8.2%  0.62%-2.39%Chart
  17 20160414 SONNHourly  Intraday  $0  $215.8  -100%  104.78%  4.78%  0.3  $-3.61%  0.75%-1.69%Chart
  18 20160407 VIXMHourly  Intraday  $0  $55.16  -100%  104.53%  4.53%  0.3  $-2.05%  0.87%-2.09%Chart
  19 20150908 NOWHourly  Intraday  $0  $73.33  -100%  105.07%  5.07%  0.3  1.27%  0.67%-2.16%Chart
  20 20150908 VRTXHourly  Intraday  $0  $133.11  -100%  104.82%  4.82%  0.3  1.76%  0.88%-2.15%Chart
 
  21 20150805 ADIHourly  Intraday  $0  $55.52  -100%  103.8%  3.8%  0.2  $-1.58%  0.65%-1.82%Chart
  22 20150710 EWPHourly  Intraday  $0  $34.54  -100%  105.4%  5.4%  0.2  0.78%  0.64%-1.63%Chart
  23 20141211 PSTIHourly  Intraday  $0  $25.9  -100%  105.28%  5.28%  0.3  $-3.09%  0.81%-1.64%Chart
  24 20131210 TCOMHourly  Intraday  $0  $24.59  -100%  105.22%  5.22%  0.4  $-2.56%  0.72%-2.56%Chart
  25 20110906 CAPRHourly  Intraday  $0  $325  -100%  104%  4%  0.4  0%  0.95%-2.13%Chart
 
  26 20100901 IWMHourly  Intraday  $0  $62.51  -100%  103.87%  3.87%  0.3  1.62%  0.64%-1.79%Chart
  27 20100323 PEIXHourly  Intraday  $0  $214.2  -100%  105.15%  5.15%  0.4  $-45.59%  0.72%-1.94%Chart
 
Total return: 129.83%
Avg positive open return: 1.86(4%)   Avg negative open return: -98.82(96%)