Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Nov 13 2019



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191113 MRKHourly  Intraday  $0  $84.82  -100%  100.83%  0.83%  0.8  0.53%  0.38%-0.2%Chart
  2 20181212 ABTHourly  Intraday  $0  $72.2  -100%  100.96%  0.96%  0.8  $-4.87%  0.3%-0.16%Chart
  3 20181212 VRSNHourly  Intraday  $0  $157.12  -100%  101.09%  1.09%  0.9  $-4.72%  0.46%-0.2%Chart
  4 20180712 VTHourly  Intraday  $0  $73.78  -100%  100.78%  0.78%  0.9  0.07%  0.3%-0.24%Chart
  5 20180709 IVEHourly  Intraday  $0  $112.4  -100%  100.94%  0.94%  1  0.05%  0.41%-0.24%Chart
 
  6 20180626 PENNHourly  Intraday  $0  $34.08  -100%  101.13%  1.13%  0.8  $-1%  0.38%-0.19%Chart
  7 20180509 AVBHourly  Intraday  $0  $165.72  -100%  100.76%  0.76%  1  $-3.75%  0.38%-0.2%Chart
  8 20180119 PGHourly  Intraday  $0  $87.94  -100%  100.99%  0.99%  0.7  $-3.67%  0.36%-0.21%Chart
  9 20180103 USBHourly  Intraday  $0  $53.1  -100%  100.98%  0.98%  0.7  3.01%  0.31%-0.21%Chart
  10 20171117 IBUYHourly  Intraday  $0  $37.27  -100%  100.84%  0.84%  1  3.33%  0.36%-0.2%Chart
 
  11 20171010 KOHourly  Intraday  $0  $43.6  -100%  101.01%  1.01%  0.7  1.42%  0.3%-0.22%Chart
  12 20170727 CVSHourly  Intraday  $0  $75.64  -100%  100.8%  0.8%  0.9  $-0.41%  0.46%-0.22%Chart
  13 20170714 DHRHourly  Intraday  $0  $84.2  -100%  100.88%  0.88%  0.6  $-2.29%  0.46%-0.18%Chart
  14 20170315 CMCSAHourly  Intraday  $0  $36.31  -100%  100.91%  0.91%  0.6  $-1.88%  0.33%-0.17%Chart
  15 20170315 IGOVHourly  Intraday  $0  $45.32  -100%  101.23%  1.23%  0.9  1.24%  0.31%-0.18%Chart
 
  16 20170202 ESHourly  Intraday  $0  $55.35  -100%  101.19%  1.19%  1  1.26%  0.29%-0.16%Chart
  17 20170126 DGXHourly  Intraday  $0  $92.89  -100%  101.1%  1.1%  0.9  $-0.44%  0.31%-0.19%Chart
  18 20170124 PRUHourly  Intraday  $0  $105.69  -100%  101.15%  1.15%  0.7  $-0.55%  0.33%-0.2%Chart
  19 20170118 NTAPHourly  Intraday  $0  $34.67  -100%  101.21%  1.21%  0.7  5.45%  0.41%-0.2%Chart
  20 20170113 EAHourly  Intraday  $0  $80.35  -100%  100.94%  0.94%  0.9  $-0.58%  0.34%-0.16%Chart
 
  21 20161227 FIZZHourly  Intraday  $0  $51.66  -100%  100.96%  0.96%  0.9  $-1.55%  0.33%-0.19%Chart
  22 20161027 IRHourly  Intraday  $0  $67.04  -100%  101.07%  1.07%  0.7  $-0.07%  0.37%-0.16%Chart
  23 20160930 SWKHourly  Intraday  $0  $122.98  -100%  101.03%  1.03%  1  $-0.58%  0.34%-0.23%Chart
  24 20160623 AZOHourly  Intraday  $0  $762.77  -100%  100.86%  0.86%  0.9  4.07%  0.3%-0.16%Chart
  25 20160509 AEPHourly  Intraday  $0  $65.29  -100%  101.13%  1.13%  0.6  0.98%  0.29%-0.2%Chart
 
  26 20160222 JNKHourly  Intraday  $0  $98.1  -100%  100.99%  0.99%  0.6  2.23%  0.43%-0.19%Chart
  27 20160203 DEHourly  Intraday  $0  $70.6  -100%  101.11%  1.11%  0.9  2.65%  0.47%-0.21%Chart
  28 20151229 WFCHourly  Intraday  $0  $50.16  -100%  101.12%  1.12%  0.8  $-6.17%  0.46%-0.18%Chart
  29 20151228 FBHourly  Intraday  $0  $105.93  -100%  100.87%  0.87%  0.6  $-3.02%  0.36%-0.22%Chart
  30 20151222 DHourly  Intraday  $0  $58.61  -100%  100.87%  0.87%  0.7  2.29%  0.29%-0.22%Chart
 
  31 20151124 SMHHourly  Intraday  $0  $51.41  -100%  101.05%  1.05%  0.6  2.74%  0.31%-0.22%Chart
  32 20151123 SYYHourly  Intraday  $0  $41.4  -100%  101.17%  1.17%  1  $-0.87%  0.39%-0.23%Chart
  33 20150810 HUMHourly  Intraday  $0  $186.26  -100%  101.2%  1.2%  0.9  1.87%  0.42%-0.22%Chart
  34 20150713 DIAHourly  Intraday  $0  $166.19  -100%  101.23%  1.23%  0.8  0.7%  0.33%-0.24%Chart
  35 20150713 PKWHourly  Intraday  $0  $49.48  -100%  101.1%  1.1%  0.6  0.04%  0.29%-0.24%Chart
 
  36 20150622 ISRGHourly  Intraday  $0  $166.48  -100%  100.95%  0.95%  0.9  $-3.14%  0.32%-0.17%Chart
  37 20150407 CCIHourly  Intraday  $0  $73.15  -100%  100.86%  0.86%  0.8  $-0.33%  0.29%-0.24%Chart
  38 20150406 WMHourly  Intraday  $0  $54.55  -100%  101.21%  1.21%  0.8  0.53%  0.43%-0.23%Chart
  39 20140926 USOHourly  Intraday  $0  $281.28  -100%  100.95%  0.95%  0.8  $-3.95%  0.34%-0.22%Chart
  40 20140818 SPYHourly  Intraday  $0  $197.36  -100%  100.84%  0.84%  0.9  1.44%  0.36%-0.2%Chart
 
  41 20140527 STTHourly  Intraday  $0  $65.17  -100%  101.05%  1.05%  1  0.95%  0.42%-0.17%Chart
  42 20130327 OIHHourly  Intraday  $0  $859.4  -100%  101.03%  1.03%  0.7  $-3.84%  0.43%-0.18%Chart
  43 20130305 LHHourly  Intraday  $0  $90.2  -100%  100.8%  0.8%  0.8  $-0.49%  0.39%-0.19%Chart
  44 20120326 AWKHourly  Intraday  $0  $34.02  -100%  101.13%  1.13%  0.6  0.97%  0.39%-0.19%Chart
  45 20110711 IEFHourly  Intraday  $0  $97.55  -100%  100.76%  0.76%  1  0.08%  0.45%-0.16%Chart
 
  46 20110125 SBACHourly  Intraday  $0  $40.64  -100%  100.92%  0.92%  0.9  2.78%  0.38%-0.17%Chart
  47 20101008 DTEHourly  Intraday  $0  $47.22  -100%  100.83%  0.83%  0.8  $-0.23%  0.32%-0.16%Chart
 
Total return: 46.81%