Trading Signals: MO Stock Price Prediction and Forecast

^ MO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Dec. 27, 2020

Trading Signals: MO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Altria Group Inc)
MO latest price $41.7200 (-2.68%) ($41.1520 - $41.9200) on Sun. Dec. 27, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.52% (three month average)
RSI   56
Latest Price   $41.7200(-2.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MO declines -0.6% a day on average for past five trading days.
Weekly Trend   MO advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MO advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting MO price   MO will decline at least -0.76% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.76% (StdDev 1.52%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $42.08
5 Day Moving Average   $42.77(-2.45%)
10 Day Moving Average   $42.79(-2.5%)
20 Day Moving Average   $42.08(-0.86%)
To recent high   -4.7%
To recent low   15.6%
Market Cap   $N/A

Altria Group, Inc. is a holding company, which engages in the manufacture and sale of cigarettes in the United States. It operates through the following segments: Smokeable Products, Smokeless Products, and Wine. The Smokeable Products segment comprised of cigarettes manufactured and sold by PM USA and machine-made large cigars and pipe tobacco manufactured and sold by Middleton. The Smokeless products segment manufactured and sold by or on behalf of USSTC and PM USA. The Wine segment producer of Washington State wines, primarily Chateau Ste. Michelle and Columbia Crest, and owns wineries in or distributes wines from several other wine regions. The company was founded in 1919 and is headquartered in Richmond, VA.

$. MO price fluctuates within 2.8% (three month std-dev: 1.52%) daily (68% of days).

Sample size 16 Average positive next day return: 1.6%(44%) Average negative next day return: -0.92%(56%) Sample size 16 Average positive next three day return: 2.72%(44%) Average negative next three day return: -3.01%(56%) Sample size 16 Average positive next weekly return: 6.3%(44%) Average negative next weekly return: -3.23%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210127

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_24_2020	40.88	42.08	42.79	42.77	42.54	42.24	41.72(-2.68%)	CR	SmallShort	-20	-0.9	-24	-70	-34	7	6.06	59%	0	51.8	1.52%	-2.4	-0.3	56	1.3
2	Dec_23_2020	40.88	42.02	42.93	43.03	42.97	42.77	42.87(0.75%)	UD	OpenLong	65	-0.1	11	-40	-4	56	7.53	60%	0.05	57	1.49%	1.2	0.7	71	0.5
3	Dec_22_2020	40.86	41.93	42.94	43.07	43.01	42.84	42.55(-0.91%)	UD	OpenLong	65	-0.4	15	-30	-8	84	9.06	60%	0.02	58	1.5%	-1.2	0.5	72	-0.7
4	Dec_21_2020	40.85	41.81	42.92	43	42.99	43.17	42.94(-1.92%)	UD	OpenLong	75	-0	27	30	2	101	10.1	58%	0.05	50.3	1.5%	-0.8	0.9	70	-1.6
5	Dec_18_2020	40.83	41.67	42.81	42.99	42.88	43.18	43.78(1.81%)	UT	HoldLong	65	0.6	45	40	18	124	23.88	57%	0.05	48.4	1.52%	1.5	1.6	80	1.2

6	Dec_17_2020	40.81	41.48	42.57	42.84	42.81	42.81	43(-0.23%)	UD	OpenLong	75	0.1	37	-0	8	122	8.62	54%	0.02	49.8	1.54%	0.8	1.2	70	1.6
7	Dec_16_2020	40.8	41.33	42.32	42.83	42.78	42.58	43.1(2.18%)	UT	HoldLong	50	0.2	24	-40	-8	118	13.03	52%	0.02	53.1	1.56%	0.9	1.5	71	1.5
8	Dec_15_2020	40.79	41.23	42.03	42.8	42.85	42.81	42.18(-1.68%)	UD	OpenLong	65	-0.5	23	-0	-7	111	14.42	50%	0	63.1	1.57%	-2.2	0.8	59	0.8
9	Dec_14_2020	40.79	41.18	41.87	42.81	42.9	42.99	42.9(-0.23%)	UD	OpenLong	75	0.1	46	20	18	129	15.21	52%	0.02	79.8	1.55%	0.7	1.6	70	-0.6
10	Dec_11_2020	40.78	41.05	41.57	42.57	42.54	42.88	43(0.12%)	UT	OpenLong	75	0.4	44	50	19	118	8.31	52%	0.05	92.1	1.56%	1.2	1.9	73	0.3

11	Dec_10_2020	40.76	40.87	41.3	42.24	42.21	42.81	42.95(-0.07%)	UD	OpenLong	75	0.7	62	100	44	116	7.71	52%	0.02	99.6	1.56%	0.5	2.1	71	0.9
12	Dec_9_2020	40.75	40.7	41.03	41.74	41.74	42.21	42.98(1.78%)	UT	OpenLong	75	1.4	60	80	49	94	16.68	53%	0.05	104.6	1.57%	1.4	2.6	70	1
13	Dec_8_2020	40.73	40.53	40.81	41.15	41.13	41.61	42.23(1.3%)	UT	OpenLong	75	1.5	35	80	29	54	12.77	51%	0.02	117.8	1.57%	1.8	2.3	55	1.6
14	Dec_7_2020	40.72	40.33	40.59	40.8	40.78	41.26	41.69(0.77%)	UT	OpenLong	75	1.1	35	80	37	29	9.88	51%	0.02	108.8	1.56%	1.2	1.7	49	1.1
15	Dec_4_2020	40.71	40.11	40.41	40.43	40.49	40.64	41.37(2.35%)	N/A	N/A	0	1	17	30	22	0	9.76	51%	-0.02	84.1	1.57%	1.7	1.3	57	1.2

16	Dec_3_2020	40.72	39.92	40.27	40.23	40.49	40.29	40.42(1%)	DP	OpenShort	-75	0.2	-5	10	-1	-15	14.78	49%	0	71.4	1.54%	-0	0.5	58	0.9
17	Dec_2_2020	40.72	39.81	40.25	40.22	40.24	40.34	40.02(-1.16%)	DT	OpenShort	-75	-0.2	-6	20	-3	-13	8.98	49%	-0.02	73.7	1.54%	-0.8	0.2	53	1
18	Dec_1_2020	40.73	39.68	40.36	40.41	40.33	40.18	40.49(1.66%)	UT	HoldLong	50	0.1	2	-30	-1	12	10.72	49%	0	73.3	1.55%	0.4	0.6	58	1
19	Nov_30_2020	40.73	39.5	40.44	40.36	40.49	40.15	39.83(-1.34%)	N/A	N/A	0	-0.4	-1	-50	-12	34	14.42	48%	0	58.3	1.53%	0.3	0.2	64	1.1
20	Nov_27_2020	40.73	39.32	40.5	40.38	40.51	40.49	40.37(-0.02%)	UD	OpenLong	65	-0	11	10	-7	66	4.66	48%	0.05	44	1.52%	-3.1	0.7	72	1.1

21	Nov_25_2020	40.71	39.15	40.43	40.32	40.41	40.82	40.38(-1.51%)	UD	OpenLong	75	0	34	80	14	92	6.48	48%	0.02	35	1.52%	-0.6	0.7	72	1.3
22	Nov_24_2020	40.7	38.98	40.37	40.27	40.24	40.54	41(1.99%)	UT	OpenLong	75	0.4	41	50	18	109	10.67	48%	0.02	29.7	1.52%	1.3	1.2	68	1.1
23	Nov_23_2020	40.69	38.78	40.23	40.31	40.17	40	40.2(0.65%)	UD	OpenLong	65	-0.1	22	-40	-12	124	6.67	46%	0	27.7	1.51%	1.5	0.9	69	1.1
24	Nov_20_2020	40.69	38.69	40.05	40.57	40.44	39.93	39.94(-0.3%)	UD	OpenLong	65	-0.4	23	-100	-22	156	6.04	46%	0	31.4	1.5%	-0.3	0.8	72	1.2
25	Nov_19_2020	40.69	38.64	39.81	40.65	40.73	40.34	40.06(-0.27%)	UD	OpenLong	65	-0.4	32	-60	-17	180	8.12	46%		32.2	1.5%	-0.9	0.9	75	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.