Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MESO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 13 2022



MESO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220513 SKYYHourly  Intraday  $68.84  $69.66  4.88%  1.24%  6.12%  -0.9  $-4.88%  -0.35%-6.06%Chart
  2 20220401 SQQQHourly  Intraday  $33.72  $34.39  2%  2.02%  4.02%  -0.8  8.72%  -0.36%-6.18%Chart
  3 20220309 MSHourly  Intraday  $86.89  $87.4  4.3%  0.61%  4.91%  -0.9  4.99%  -0.23%-4.84%Chart
  4 20220131 ASMLHourly  Intraday  $655.82  $676.35  1.68%  3.18%  4.86%  -0.8  $-3.85%  -0.23%-5.1%Chart
  5 20220111 SNAPHourly  Intraday  $42.75  $43.31  2.49%  1.35%  3.84%  -0.8  $-19.07%  -0.33%-4.8%Chart
 
  6 20211221 ABNBHourly  Intraday  $159.77  $165.21  1.94%  3.47%  5.41%  -0.7  1.43%  -0.36%-5.06%Chart
  7 20211217 BLHourly  Intraday  $98.85  $103.89  -0.8%  5.05%  4.25%  -0.7  0.61%  -0.31%-4.85%Chart
  8 20210823 PDDHourly  Intraday  $78.07  $81.27  1.06%  4.14%  5.2%  -0.8  17.46%  -0.24%-5.68%Chart
  9 20210812 AMCHourly  Intraday  $31.75  $33.07  0.63%  4.19%  4.82%  -0.8  2.27%  -0.28%-4.69%Chart
  10 20210514 BEPCHourly  Intraday  $38.25  $39.4  2%  3.07%  5.07%  -0.8  7.79%  -0.26%-4.86%Chart
 
  11 20210421 FLGTHourly  Intraday  $82.42  $87.48  -0.54%  6.1%  5.56%  -0.6  0.28%  -0.34%-5.72%Chart
  12 20200805 SDGRHourly  Intraday  $0  $76  -100%  104.67%  4.67%  -0.7  $-12.01%  -0.32%-5%Chart
  13 20200624 SQQQHourly  Intraday  $7.6  $39.8  -79.79%  85.64%  5.85%  -0.8  $-8.42%  -0.25%-5.53%Chart
  14 20190702 ERYHourly  Intraday  $0  $43.89  -100%  105.23%  5.23%  -0.6  $-6.56%  -0.26%-5.11%Chart
  15 20190204 AUTLHourly  Intraday  $0  $27  -100%  105.84%  5.84%  -0.8  14.59%  -0.26%-5.44%Chart
 
  16 20190104 ALBHourly  Intraday  $0  $76.24  -100%  104.88%  4.88%  -0.8  1.53%  -0.26%-5.68%Chart
  17 20181226 XLRNHourly  Intraday  $0  $43.23  -100%  104.85%  4.85%  -0.9  $-7.08%  -0.33%-4.88%Chart
  18 20181226 HASHourly  Intraday  $0  $80.51  -100%  103.91%  3.91%  -0.8  $-3.91%  -0.3%-4.49%Chart
  19 20181030 VEEVHourly  Intraday  $0  $88.15  -100%  105.34%  5.34%  -0.6  4.44%  -0.24%-5.14%Chart
  20 20181026 NMRDHourly  Intraday  $0  $21  -100%  105%  5%  -0.6  $-4.29%  -0.28%-7.18%Chart
 
  21 20181016 CHGGHourly  Intraday  $0  $26.98  -100%  104.37%  4.37%  -0.6  $-6.52%  -0.35%-4.76%Chart
  22 20180618 UWTHourly  Intraday  $0  $30.32  -100%  105.1%  5.1%  -0.6  10.69%  -0.36%-6.12%Chart
  23 20171003 JNUGHourly  Intraday  $0  $927  -100%  103.81%  3.81%  -0.7  4.1%  -0.26%-5.33%Chart
  24 20161107 EBSHourly  Intraday  $0  $26.36  -100%  104.11%  4.11%  -0.7  19.12%  -0.27%-5.12%Chart
  25 20160219 ATVIHourly  Intraday  $0  $29.61  -100%  104.54%  4.54%  -0.6  5.63%  -0.24%-4.39%Chart
 
  26 20150911 JNUGHourly  Intraday  $0  $735  -100%  103.81%  3.81%  -0.8  30.34%  -0.27%-7.16%Chart
  27 20150827 TNXPHourly  Intraday  $0  $6570  -100%  105.29%  5.29%  -0.9  8.83%  -0.28%-5.92%Chart
  28 20140620 CAPRHourly  Intraday  $0  $44.5  -100%  105.7%  5.7%  -0.6  $-2.25%  -0.23%-4.59%Chart
 
Total return: 136.36%
Avg positive open return: 2.33(32%)   Avg negative open return: -88.48(68%)