Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



MCHI: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231221 Hourly  Intraday  $40.11  $40.31  2.14%  0.51%  2.65%  -2.48%  -0.88%-1.71%Chart
  2 20231120 Hourly  Intraday  $43.97  $44.2  1.62%  0.52%  2.14%  2.91%  1.65%1.29%Chart
  3 20231115 Hourly  Intraday  $44.74  $44.89  1.8%  0.34%  2.14%  3.96%  1.65%0.31%Chart
  4 20231114 Hourly  Intraday  $43.44  $43.95  1.14%  1.19%  2.33%  1.23%  1.26%-0.13%Chart
  5 20231103 Hourly  Intraday  $43.16  $43.28  2.42%  0.29%  2.71%  3.27%  0.2%-0.14%Chart
 
  6 20231024 Hourly  Intraday  $41.73  $42.37  1.34%  1.54%  2.88%  -1.51%  -1.57%-1.01%Chart
  7 20231010 Hourly  Intraday  $43.58  $43.96  1.21%  0.88%  2.09%  4.05%  -0.47%-0.9%Chart
  8 20231006 Hourly  Intraday  $42.5  $43.15  0.71%  1.55%  2.26%  -0.48%  -1.31%-1.34%Chart
  9 20230922 Hourly  Intraday  $44.07  $44  3.18%  -0.15%  3.03%  -0.4%  -1.37%0.01%Chart
  10 20230829 Hourly  Intraday  $45.23  $45.6  1.32%  0.84%  2.16%  5.75%  -1.73%-2.22%Chart
 
  11 20230828 Hourly  Intraday  $44.41  $44.64  1.49%  0.53%  2.02%  3.24%  -2.78%-2.36%Chart
  12 20230803 Hourly  Intraday  $48.31  $48.44  2.03%  0.28%  2.31%  3.17%  3.16%2.26%Chart
  13 20230728 Hourly  Intraday  $49.06  $49.42  4.49%  0.76%  5.25%  8.9%  1.56%1.61%Chart
  14 20230724 Hourly  Intraday  $45.12  $46.36  -0.57%  2.73%  2.16%  0.08%  0.73%0.06%Chart
  15 20230713 Hourly  Intraday  $47.03  $47.43  1.21%  0.85%  2.06%  7.98%  1.24%0.2%Chart
 
  16 20230712 Hourly  Intraday  $46.04  $46.47  1.61%  0.95%  2.56%  3.09%  0.31%-0.22%Chart
  17 20230707 Hourly  Intraday  $44.51  $44.97  1.34%  1.04%  2.38%  1.51%  -1.48%-0.1%Chart
  18 20230627 Hourly  Intraday  $45.26  $45.32  1.98%  0.13%  2.11%  -0.9%  -0.85%-0.36%Chart
  19 20230615 Hourly  Intraday  $46.31  $47.77  0.41%  3.17%  3.58%  6.1%  2.35%-0.5%Chart
  20 20230602 Hourly  Intraday  $45.69  $45.56  2.97%  -0.28%  2.69%  3.77%  -3.03%-1.64%Chart
 
  21 20230601 Hourly  Intraday  $43.54  $44.36  0.62%  1.9%  2.52%  -0.96%  -3.67%-1.86%Chart
  22 20230515 Hourly  Intraday  $47.32  $48.08  2.49%  1.65%  4.14%  0.2%  0.02%-0.97%Chart
  23 20230417 Hourly  Intraday  $49.7  $49.87  1.72%  0.35%  2.07%  0.61%  -0.43%1%Chart
  24 20230413 Hourly  Intraday  $49.28  $49.24  2.24%  -0.08%  2.16%  0.2%  0.14%1.18%Chart
  25 20230328 Hourly  Intraday  $49.26  $49.58  2.41%  0.67%  3.08%  4.2%  1.63%0.14%Chart
 
  26 20230323 Hourly  Intraday  $49.38  $49.08  3.28%  -0.63%  2.65%  4.02%  -0.98%-1.1%Chart
  27 20230301 Hourly  Intraday  $49.96  $49.72  4.24%  -0.5%  3.74%  0.79%  -3.26%-3.08%Chart
  28 20230209 Hourly  Intraday  $53.01  $52.68  2.77%  -0.63%  2.14%  -2.05%  -3.01%-0.37%Chart
  29 20230201 Hourly  Intraday  $54.63  $54.97  1.98%  0.63%  2.61%  -0.77%  1.54%3.09%Chart
  30 20230120 Hourly  Intraday  $54.2  $54.66  1.16%  0.86%  2.02%  3.1%  3.49%3.24%Chart
 
  31 20230104 Hourly  Intraday  $50.68  $51.97  3.18%  2.63%  5.81%  6.97%  1.53%1.09%Chart
  32 20230103 Hourly  Intraday  $49.39  $49.12  3.74%  -0.56%  3.18%  5.08%  0.53%1.14%Chart
  33 20221229 Hourly  Intraday  $48.01  $48.39  1.65%  0.8%  2.45%  2.14%  -0.73%1.64%Chart
  34 20221227 Hourly  Intraday  $48.44  $48.59  3.64%  0.31%  3.95%  3.42%  -1.19%2.02%Chart
 
Total return: 94.03%
Avg positive open return: 2.11(97%)   Avg negative open return: -0.57(3%)
Avg positive intraday return: 1.03(79%)   Avg negative intraday return: -0.4(21%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231222 Hourly  Intraday  $39.14  $39.3  -2.9%  0.39%  -2.51%  -4.66%  -0.97%-1.99%Chart
  2 20231220 Hourly  Intraday  $39.8  $39.27  -3.68%  -1.28%  -4.96%  -3.93%  -1%-1.74%Chart
  3 20231116 Hourly  Intraday  $43.34  $43.27  -3.45%  -0.16%  -3.61%  1.62%  1.7%0.59%Chart
  4 20230907 Hourly  Intraday  $44.05  $44  -2.8%  -0.12%  -2.92%  -2.96%  1.7%-1.16%Chart
  5 20230818 Hourly  Intraday  $43.23  $43.41  -2.66%  0.4%  -2.26%  -5.32%  -4.3%-0.88%Chart
 
  6 20230811 Hourly  Intraday  $45.81  $45.85  -3.03%  0.080000000000001%  -2.95%  -4.32%  -0.83%0.3%Chart
  7 20230802 Hourly  Intraday  $47.69  $47.35  -2.19%  -0.7%  -2.89%  -0.5%  2.48%2%Chart
  8 20230801 Hourly  Intraday  $48.84  $48.76  -1.97%  -0.16%  -2.13%  3.79%  2.43%2.03%Chart
  9 20230706 Hourly  Intraday  $44.09  $43.92  -2.17%  -0.39%  -2.56%  -2.31%  -1.86%0.07%Chart
  10 20230623 Hourly  Intraday  $44.23  $44.16  -2.1%  -0.16%  -2.26%  -7.56%  0.25%-0.4%Chart
 
  11 20230620 Hourly  Intraday  $46.22  $45.73  -3.02%  -1.02%  -4.04%  0.41%  2.55%-0.13%Chart
  12 20230607 Hourly  Intraday  $45.34  $45.03  -1.5%  -0.68%  -2.18%  4.06%  -1.09%-1.12%Chart
  13 20230530 Hourly  Intraday  $44.02  $43.44  -1.41%  -1.29%  -2.7%  -7.4%  -3.04%-1.54%Chart
  14 20230523 Hourly  Intraday  $46.06  $45.61  -1.81%  -0.96%  -2.77%  -4.13%  -1.05%-0.74%Chart
  15 20230512 Hourly  Intraday  $46.51  $46.17  -1.92%  -0.71%  -2.63%  -3.61%  0.05%-0.96%Chart
 
  16 20230425 Hourly  Intraday  $46.4  $46.18  -1.99%  -0.46%  -2.45%  -7.14%  -1.79%-0.33%Chart
  17 20230412 Hourly  Intraday  $48.95  $48.2  -1.23%  -1.52%  -2.75%  -3%  0.47%1.02%Chart
  18 20230309 Hourly  Intraday  $47.37  $46.7  -2.07%  -1.39%  -3.46%  -7.35%  -1.08%-1.72%Chart
  19 20230307 Hourly  Intraday  $49.16  $48.74  -1.32%  -0.85%  -2.17%  1.69%  -0.81%-1.62%Chart
  20 20230224 Hourly  Intraday  $48.07  $47.76  -2.2%  -0.62%  -2.82%  -6.96%  -2.95%-2.93%Chart
 
  21 20230217 Hourly  Intraday  $50.21  $50.15  -2.18%  -0.12%  -2.3%  -2.19%  -2.23%-1.14%Chart
  22 20230210 Hourly  Intraday  $51.65  $51.28  -1.97%  -0.7%  -2.67%  -2.41%  -3.45%-0.58%Chart
  23 20230203 Hourly  Intraday  $53.25  $52.54  -0.99%  -1.32%  -2.31%  -6.36%  -0.03%1.68%Chart
  24 20230202 Hourly  Intraday  $54.11  $53.78  -1.56%  -0.6%  -2.16%  -4.31%  0.98%2.49%Chart
  25 20230130 Hourly  Intraday  $54.06  $54.01  -3.65%  -0.1%  -3.75%  -2.27%  2.13%3.71%Chart
 
  26 20221228 Hourly  Intraday  $48.01  $47.24  -1.19%  -1.59%  -2.78%  1.89%  -0.9%1.94%Chart
 
Total return: -72.99%
Avg positive open return: 0(0%)   Avg negative open return: 0(100%)
Avg positive intraday return: 0.29(12%)   Avg negative intraday return: -0.73(88%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
 
Total return: 0%