Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 11 2018



KLAC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180411 KLACHourly  Intraday  $0  $103.66  -100%  98.22%  -1.78%  -0.8  1.5%  -0.49%-2.92%Chart
  2 20180406 ORCLHourly  Intraday  $0  $44.12  -100%  97.54%  -2.46%  -0.9  2.79%  -0.4%-3.17%Chart
  3 20180312 ROKUHourly  Intraday  $0  $37.87  -100%  98.36%  -1.64%  -1  $-10.62%  -0.57%-2.74%Chart
  4 20180301 FIZZHourly  Intraday  $0  $96.4  -100%  98.43%  -1.57%  -0.9  2.42%  -0.37%-2.45%Chart
  5 20180301 WFCHourly  Intraday  $0  $55.51  -100%  98.12%  -1.88%  -0.7  $-1.03%  -0.51%-2.48%Chart
 
  6 20180228 PRUHourly  Intraday  $0  $106.32  -100%  97.82%  -2.18%  -0.9  0.93%  -0.42%-3.31%Chart
  7 20180228 MYLHourly  Intraday  $0  $40.32  -100%  98.08%  -1.92%  -0.8  5.38%  -0.44%-2.43%Chart
  8 20180227 XHBHourly  Intraday  $0  $41.04  -100%  97.76%  -2.24%  -1  $-0.31%  -0.43%-2.23%Chart
  9 20171229 SWKSHourly  Intraday  $0  $93.05  -100%  98.35%  -1.65%  -0.9  6.64%  -0.53%-2.58%Chart
  10 20171020 DWTHourly  Intraday  $0  $22.51  -100%  97.83%  -2.17%  -0.8  $-11.02%  -0.44%-2.4%Chart
 
  11 20170831 CTRPHourly  Intraday  $0  $51.45  -100%  97.59%  -2.41%  -0.6  0.17%  -0.53%-2.9%Chart
  12 20170831 TCOMHourly  Intraday  $0  $51.45  -100%  97.59%  -2.41%  -0.6  0.17%  -0.53%-2.9%Chart
  13 20170807 SQQQHourly  Intraday  $0  $555  -100%  98.16%  -1.84%  -0.7  0.9%  -0.54%-3.36%Chart
  14 20161123 CTRPHourly  Intraday  $0  $40.99  -100%  97.9%  -2.1%  -1  9.37%  -0.55%-3.05%Chart
  15 20161123 TCOMHourly  Intraday  $0  $40.99  -100%  97.9%  -2.1%  -1  9.37%  -0.55%-3.05%Chart
 
  16 20161102 MELIHourly  Intraday  $0  $166.07  -100%  98.13%  -1.87%  -0.8  3.74%  -0.48%-2.34%Chart
  17 20161101 HUBSHourly  Intraday  $0  $51.6  -100%  98.38%  -1.62%  -0.9  5.81%  -0.44%-2.3%Chart
  18 20161031 AGIOHourly  Intraday  $0  $47.84  -100%  98.48%  -1.52%  -1  9.3%  -0.49%-2.35%Chart
  19 20161027 LGNDHourly  Intraday  $0  $93.34  -100%  98.1%  -1.9%  -1  $-2.34%  -0.49%-3.07%Chart
  20 20161026 OHourly  Intraday  $0  $61.31  -100%  98.41%  -1.59%  -0.7  $-7.5%  -0.4%-2.31%Chart
 
  21 20161013 CAPRHourly  Intraday  $0  $32.9  -100%  97.92%  -2.08%  -0.7  0.91%  -0.47%-2.8%Chart
  22 20160928 HTBXHourly  Intraday  $0  $95.2  -100%  97.91%  -2.09%  -0.7  $-0.74%  -0.57%-3.16%Chart
  23 20160914 APOPHourly  Intraday  $0  $22.65  -100%  98.26%  -1.74%  -0.6  $-0.66%  -0.44%-2.29%Chart
  24 20160901 FIZZHourly  Intraday  $0  $48.85  -100%  98.23%  -1.77%  -1  1.62%  -0.38%-2.51%Chart
  25 20160526 AALHourly  Intraday  $0  $30.69  -100%  97.95%  -2.05%  -1  $-2.22%  -0.42%-3.47%Chart
 
  26 20160208 STTHourly  Intraday  $0  $53.57  -100%  98.44%  -1.56%  -0.8  5.73%  -0.44%-3.51%Chart
  27 20160202 IWOHourly  Intraday  $0  $121.42  -100%  97.58%  -2.42%  -0.8  $-6.31%  -0.4%-3.19%Chart
  28 20160202 CDWHourly  Intraday  $0  $37.35  -100%  97.8%  -2.2%  -0.9  $-5.19%  -0.58%-2.77%Chart
  29 20160201 CTRPHourly  Intraday  $0  $41.97  -100%  98.34%  -1.66%  -0.7  $-11.68%  -0.45%-3.07%Chart
  30 20160201 TCOMHourly  Intraday  $0  $41.97  -100%  98.34%  -1.66%  -0.7  $-11.68%  -0.45%-3.07%Chart
 
  31 20151228 SHOPHourly  Intraday  $0  $24.84  -100%  98.03%  -1.97%  -0.9  1.89%  -0.4%-2.43%Chart
  32 20151203 SNYHourly  Intraday  $0  $43.12  -100%  98.29%  -1.71%  -0.8  $-2.95%  -0.52%-3.21%Chart
  33 20150923 LULUHourly  Intraday  $0  $53.53  -100%  97.83%  -2.17%  -1  $-5.38%  -0.43%-3.4%Chart
  34 20150914 ALXNHourly  Intraday  $0  $168.8  -100%  98.18%  -1.82%  -1  $-4.91%  -0.37%-2.2%Chart
  35 20150904 MSHourly  Intraday  $0  $30.72  -100%  98.2%  -1.8%  -0.9  1.87%  -0.51%-3.5%Chart
 
  36 20150904 FDXHourly  Intraday  $0  $148.61  -100%  98.28%  -1.72%  -1  1.09%  -0.51%-3.07%Chart
  37 20150820 IRHourly  Intraday  $0  $59.59  -100%  97.82%  -2.18%  -0.9  $-6.13%  -0.58%-2.44%Chart
  38 20150803 CAPRHourly  Intraday  $0  $45.3  -100%  98.48%  -1.52%  -1  $-2.65%  -0.4%-2.81%Chart
  39 20150717 BLPHHourly  Intraday  $0  $116.25  -100%  97.61%  -2.39%  -0.6  $-1.29%  -0.44%-3.22%Chart
  40 20150604 YINNHourly  Intraday  $0  $54.36  -100%  98.02%  -1.98%  -1  $-4.05%  -0.48%-3.05%Chart
 
  41 20150326 WYNNHourly  Intraday  $0  $117.04  -100%  98.17%  -1.83%  -0.7  2.01%  -0.5%-3.38%Chart
  42 20150225 SOHourly  Intraday  $0  $37.88  -100%  97.93%  -2.07%  -1  $-2.37%  -0.39%-2.66%Chart
  43 20150130 GRPNHourly  Intraday  $0  $143.2  -100%  97.55%  -2.45%  -0.9  3.21%  -0.45%-3.23%Chart
  44 20141006 EBSHourly  Intraday  $0  $20.09  -100%  98.24%  -1.76%  -0.9  $-5.97%  -0.4%-2.7%Chart
  45 20140805 FASTHourly  Intraday  $0  $38.57  -100%  98.25%  -1.75%  -1  2.99%  -0.56%-2.57%Chart
 
  46 20140801 NVAXHourly  Intraday  $0  $85.4  -100%  98.39%  -1.61%  -0.8  1.64%  -0.59%-2.23%Chart
  47 20140627 CAPRHourly  Intraday  $0  $43.5  -100%  97.97%  -2.03%  -0.9  $-2.3%  -0.45%-2.32%Chart
  48 20130110 PSTIHourly  Intraday  $0  $32.5  -100%  98.48%  -1.52%  -0.7  2.15%  -0.49%-2.35%Chart
  49 20120530 CMIHourly  Intraday  $0  $99  -100%  97.96%  -2.04%  -0.9  $-3.28%  -0.39%-3.41%Chart
  50 20110901 NNVCHourly  Intraday  $0  $74.9  -100%  98.17%  -1.83%  -1  3.74%  -0.55%-2.36%Chart
 
  51 20110209 EBSHourly  Intraday  $0  $20.43  -100%  98.08%  -1.92%  -0.6  $-0.29%  -0.39%-2.53%Chart
  52 20080829 ADMHourly  Intraday  $0  $25.46  -100%  98.19%  -1.81%  -0.9  $-8.01%  -0.58%-2.8%Chart
 
Total return: -99.96%