Trading Signals: JFIN Stock Price Prediction and Forecast

^ JFIN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jul. 7, 2019

Trading Signals: JFIN Stock Price Prediction and Forecast (Fri. May. 10, 2019 - Tue. Jul. 6, 2021)

(Jiayin Group Inc)
JFIN latest price $14.9300 (-6.69%) ($14.0100 - $16.1144) on Sun. Jul. 7, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   12.83% (three month average)
RSI   61
Latest Price   $14.9300(-6.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   JFIN advances 1.2% a day on average for past five trading days.
Weekly Trend   JFIN advances 11.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support JFIN advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting JFIN price   JFIN will decline at least -6.415% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -6.415% (StdDev 12.83%)
Hourly BBV 0 ()
Intraday Trend -5.5%

5 Day Moving Average   $15.66(-4.66%)
10 Day Moving Average   $14.69(1.63%)
20 Day Moving Average   $13.37(11.67%)
To recent high   -31.2%
To recent low   42.3%
Market Cap   $N/A

$. JFIN price fluctuates within 13.16% (three month std-dev: 12.83%) daily (68% of days).

Sample size 16 Average positive next day return: 2.59%(25%) Average negative next day return: -5.44%(75%) Sample size 16 Average positive next three day return: 4.71%(44%) Average negative next three day return: -8.22%(56%) Sample size 16 Average positive next weekly return: 4.04%(56%) Average negative next weekly return: -14.36%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190807

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_5_2019	12.92	13.37	14.69	15.66		15.68	14.93(-6.69%)	UD	OpenLong	75	-0.4	14	0	1	52	1.28	57%	0.47	73.6	12.83%	0	0.9	61	1.9
2	Jul_3_2019	12.86	13.17	14.59	15.48	15.68	15.96	16(-1.3%)	UD	OpenLong	75	0.3	22	160	9	62	1.15	57%	0.63	69.5	12.95%	0	1.5	72	2.1
3	Jul_2_2019	12.78	12.9	14.25	14.87	15.03	15.69	16.21(6.71%)	UT	OpenLong	75	0.8	21	340	10	54	0.04	57%	0.79	62.2	13.12%	0	1.9	72	2.3
4	Jul_1_2019	12.68	12.62	13.84	14.18	14.34	15.41	15.19(-5%)	UD	OpenLong	75	0.6	17	560	8	44	0.04	57%	0.56	56.3	13.27%	0	1.6	71	2.1
5	Jun_28_2019	12.61	12.41	13.54	13.94	13.79	14.37	15.99(14.21%)	UT	HoldLong	65	1.4	18	260	8	46	0.1	57%	0.8	56.7	13.43%	0	2.4	77	1.3

6	Jun_27_2019	12.51	12.19	13.22	13.62	13.52	13.28	14(8.13%)	UT	OpenLong	75	0.3	12	-150	-0	47	0.11	52%	0.32	63	13.42%	0	1.4	73	1.1
7	Jun_26_2019	12.47	12.01	12.96	13.61	13.72	13.2	12.95(1.47%)	UD	OpenLong	65	-0.5	12	-240	-1	50	0	52%	0.16	64.9	13.56%	0	0.8	65	0.9
8	Jun_25_2019	12.45	11.89	12.84	13.52	13.81	13.76	12.76(-8.79%)	UD	OpenLong	75	-0.6	13	40	0	53	0.01	52%	0.08	63.2	13.77%	0	0.7	67	0.7
9	Jun_24_2019	12.44	11.79	12.7	13.39	13.57	14.24	13.99(-2.78%)	UD	OpenLong	75	0.5	18	390	6	55	0.01	52%	0.4	52.5	13.9%	0	1.8	71	1.3
10	Jun_21_2019	12.39	11.63	12.35	13.05	13.05	13.85	14.39(3.23%)	UT	OpenLong	75	1.2	17	430	7	47	0.04	52%	0.57	38	14.13%	0	2.4	71	1.2

11	Jun_20_2019	12.32	11.44	11.96	12.78	12.58	12.91	13.94(11.52%)	UT	OpenLong	75	1.2	16	140	9	38	0.12	52%	0.49	-14.1	14.37%	0	2.7	60	1.8
12	Jun_19_2019	12.26	11.27	11.64	12.26	12.34	12.26	12.5(2.97%)	UT	OpenLong	75	0.3	9	-30	3	27	0.04	52%	0.08	-55.5	14.47%	0	1.6	64	2.1
13	Jun_18_2019	12.25	11.16	11.44	12.06	12.07	12.25	12.14(-1.3%)	UD	OpenLong	75	0.1	7	110	2	22	0.03	52%	-0.08	-93.2	14.73%	0	1.4	63	1.6
14	Jun_17_2019	12.26	11.17	11.31	11.87	11.86	12.43	12.3(-5.38%)	UD	OpenLong	75	0.6	11	330	7	22	0.02	52%	0	-110.9	15.02%	0	1.5	63	1.6
15	Jun_14_2019	12.26	11.21	11.18	11.52	11.51	11.9	13(14.44%)	UT	OpenLong	75	1.7	11	230	9	15	0.14	52%	0.25	-116.4	15.29%	0	2.1	63	1.5

16	Jun_13_2019	12.23	11.58	11.05	11.02	11.03	11.3	11.36(-1.3%)	UD	OpenLong	75	0.1	3	170	2	6	0.04	52%	-0.24	0	15.32%	0	-0.1	54	-3.7
17	Jun_12_2019	12.26	11.7	10.97	10.93	10.83	11.12	11.51(2.77%)	UT	OpenLong	75	0.2	4	160	4	5	0.18	52%	-0.33	0	15.67%	0	-0.1	59	1.1
18	Jun_11_2019	12.3	11.87	10.87	10.73	10.7	10.77	11.2(6.46%)	N/A	N/A	0	0.2	2	40	2	0	0.19	52%	-0.4	0	16.02%	0	-0.3	58	1
19	Jun_10_2019	12.35	12.05	10.8	10.67	10.64	10.54	10.52(0.19%)	DP	OpenShort	-75	-0.1	-4	-70	-2	-8	0.03	52%	-0.72	0	16.34%	0	-0.6	37	1
20	Jun_7_2019	12.44	12.32	10.85	10.78	10.74	10.63	10.5(-4.02%)	DT	OpenShort	-75	-0.1	-7	-80	-4	-14	0.02	52%	-0.8	0	16.76%	0	-0.7	33	1.1