Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jul 28 2020



IWM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200728 IWMHourly  Intraday  $147.44  $146.13  -0.12%  -0.88%  -1%  0.6  3.19%  -0.26%1.29%Chart
  2 20200728 USOHourly  Intraday  $29.46  $29.35  -0.87%  -0.37%  -1.24%  0.6  1.47%  -0.27%1.39%Chart
  3 20200728 ROBTHourly  Intraday  $0  $37.16  -100%  98.91%  -1.09%  0.5  1.78%  -0.21%1.23%Chart
  4 20200723 UNHHourly  Intraday  $306.41  $302.97  -0.1%  -1.12%  -1.22%  0.5  0.75%  -0.27%1.07%Chart
  5 20200715 REGNHourly  Intraday  $634.25  $632.9  -0.99%  -0.21%  -1.2%  0.7  0.7%  -0.22%1.35%Chart
 
  6 20200124 AHourly  Intraday  $0  $88.26  -100%  99.09%  -0.91%  0.5  $-6.46%  -0.27%1.39%Chart
  7 20200124 AESHourly  Intraday  $0  $20.38  -100%  99.12%  -0.88%  0.6  $-2.55%  -0.2%1.02%Chart
  8 20200117 EQIXHourly  Intraday  $0  $588.34  -100%  98.97%  -1.03%  0.7  0.95%  -0.2%1.37%Chart
  9 20200110 UTXHourly  Intraday  $0  $151.86  -100%  98.84%  -1.16%  0.5  1.67%  -0.2%1.15%Chart
  10 20200102 WMBHourly  Intraday  $0  $23.49  -100%  99.03%  -0.97%  0.6  0.77%  -0.3%1.06%Chart
 
  11 20191230 TCOMHourly  Intraday  $0  $34.2  -100%  98.82%  -1.18%  0.7  9.15%  -0.23%1.32%Chart
  12 20191227 SVXYHourly  Intraday  $65.7  $65.08  -0.2%  -0.94%  -1.14%  0.7  0.26%  -0.29%1.24%Chart
  13 20191205 FLTHourly  Intraday  $0  $303.18  -100%  99.01%  -0.99%  0.6  $-0.55%  -0.24%1.1%Chart
  14 20190920 IBMHourly  Intraday  $0  $141.88  -100%  99.24%  -0.76%  0.6  0.96%  -0.25%1.53%Chart
  15 20190919 QCOMHourly  Intraday  $0  $78.26  -100%  99.18%  -0.82%  0.5  $-1.14%  -0.2%1.3%Chart
 
  16 20190919 BRK.BHourly  Intraday  $0  $209.22  -100%  99.2%  -0.8%  0.7  $-1.11%  -0.2%1.46%Chart
  17 20190918 UPSHourly  Intraday  $0  $121.04  -100%  98.9%  -1.1%  0.5  $-1.64%  -0.29%1.56%Chart
  18 20190917 LHHourly  Intraday  $0  $171.38  -100%  99.21%  -0.79%  0.6  $-0.55%  -0.32%1.07%Chart
  19 20190819 GLDHourly  Intraday  $0  $141.11  -100%  98.83%  -1.17%  0.7  2.18%  -0.22%1.5%Chart
  20 20190719 CMCSAHourly  Intraday  $0  $44.06  -100%  98.88%  -1.12%  0.6  1.29%  -0.27%0.97%Chart
 
  21 20190719 CTSHHourly  Intraday  $0  $65.14  -100%  98.8%  -1.2%  0.6  1.93%  -0.21%1.05%Chart
  22 20190711 THourly  Intraday  $0  $33.46  -100%  99.11%  -0.89%  0.5  $-1.11%  -0.29%1.33%Chart
  23 20190709 APDHourly  Intraday  $0  $226.05  -100%  99.01%  -0.99%  0.5  0.46%  -0.24%1.16%Chart
  24 20190627 XOMHourly  Intraday  $0  $75.78  -100%  98.92%  -1.08%  0.5  0.46%  -0.21%1.29%Chart
  25 20190620 CTASHourly  Intraday  $0  $232.61  -100%  98.94%  -1.06%  0.6  1.32%  -0.29%0.99%Chart
 
  26 20190614 INTUHourly  Intraday  $0  $254.13  -100%  98.79%  -1.21%  0.5  2.89%  -0.26%1.49%Chart
  27 20190528 TRVHourly  Intraday  $0  $146.3  -100%  98.89%  -1.11%  0.5  0.85%  -0.26%1.32%Chart
  28 20190515 VIXMHourly  Intraday  $0  $21.99  -100%  98.83%  -1.17%  0.6  0.73%  -0.31%1.4%Chart
  29 20190506 UTXHourly  Intraday  $0  $140.21  -100%  99%  -1%  0.7  $-5.88%  -0.26%1.59%Chart
  30 20190429 NFLXHourly  Intraday  $0  $371.71  -100%  99.12%  -0.88%  0.7  1.89%  -0.3%1.15%Chart
 
  31 20190325 LHHourly  Intraday  $0  $152.92  -100%  99.09%  -0.91%  0.5  1.22%  -0.26%1.07%Chart
  32 20190304 SPGIHourly  Intraday  $0  $199.89  -100%  99.03%  -0.97%  0.7  $-1.33%  -0.2%1.49%Chart
  33 20190304 IWCHourly  Intraday  $0  $95.92  -100%  99.04%  -0.96%  0.6  $-1.78%  -0.27%1.61%Chart
  34 20190226 MDTHourly  Intraday  $0  $91.29  -100%  98.99%  -1.01%  0.5  1.57%  -0.23%1.59%Chart
  35 20190225 COPHourly  Intraday  $0  $69.25  -100%  98.97%  -1.03%  0.6  0.94%  -0.27%1.41%Chart
 
  36 20190207 XLVHourly  Intraday  $0  $89.77  -100%  98.9%  -1.1%  0.5  1.89%  -0.2%1.22%Chart
  37 20190207 TGTHourly  Intraday  $0  $71.86  -100%  99.1%  -0.9%  0.6  0.45%  -0.32%1.36%Chart
  38 20190207 XLYHourly  Intraday  $0  $107.56  -100%  99.18%  -0.82%  0.7  1.63%  -0.22%1.36%Chart
  39 20181112 CCIHourly  Intraday  $0  $107.68  -100%  98.97%  -1.03%  0.6  2.31%  -0.24%0.98%Chart
  40 20181112 NVSHourly  Intraday  $0  $78.01  -100%  98.9%  -1.1%  0.6  0.09%  -0.22%1.49%Chart
 
  41 20181019 STZHourly  Intraday  $0  $222.93  -100%  99.04%  -0.96%  0.5  $-5.82%  -0.24%1.16%Chart
  42 20181005 MELIHourly  Intraday  $0  $335.64  -100%  98.87%  -1.13%  0.6  $-9.6%  -0.28%1.03%Chart
  43 20181005 AZNHourly  Intraday  $0  $39.06  -100%  98.86%  -1.14%  0.6  $-4.89%  -0.25%1.38%Chart
  44 20180926 GDHourly  Intraday  $0  $199.81  -100%  99.2%  -0.8%  0.7  1.91%  -0.21%1.25%Chart
  45 20180907 MAHourly  Intraday  $0  $210.48  -100%  99.21%  -0.79%  0.5  3.25%  -0.26%1.38%Chart
 
  46 20180906 IWOHourly  Intraday  $0  $216.71  -100%  99.16%  -0.84%  0.5  0.41%  -0.2%1.08%Chart
  47 20180905 FASHourly  Intraday  $0  $74.24  -100%  98.91%  -1.09%  0.7  $-1.98%  -0.28%1.33%Chart
  48 20180905 AXPHourly  Intraday  $0  $104.87  -100%  98.76%  -1.24%  0.5  2.08%  -0.3%1.37%Chart
  49 20180905 ROBTHourly  Intraday  $0  $31.98  -100%  98.8%  -1.2%  0.6  1.53%  -0.28%1.52%Chart
  50 20180817 MSTRHourly  Intraday  $0  $139.53  -100%  98.91%  -1.09%  0.7  7.27%  -0.28%1.03%Chart
 
  51 20180815 ADMHourly  Intraday  $0  $49.44  -100%  99%  -1%  0.6  2.14%  -0.22%1.18%Chart
  52 20180813 ADMHourly  Intraday  $0  $49.32  -100%  98.9%  -1.1%  0.7  2.94%  -0.3%1.24%Chart
  53 20180801 EEMHourly  Intraday  $0  $44.46  -100%  99.11%  -0.89%  0.7  $-0.45%  -0.27%1.02%Chart
  54 20180730 DHRHourly  Intraday  $0  $101.5  -100%  99.09%  -0.91%  0.6  0.49%  -0.26%1.17%Chart
  55 20180724 SYYHourly  Intraday  $0  $70.23  -100%  99.11%  -0.89%  0.5  $-4.3%  -0.24%1.07%Chart
 
  56 20180720 SOHourly  Intraday  $0  $45.76  -100%  99.17%  -0.83%  0.5  0.95%  -0.2%1.44%Chart
  57 20180718 ADMHourly  Intraday  $0  $47.31  -100%  99.14%  -0.86%  0.7  $-0.15%  -0.23%0.97%Chart
  58 20180626 ANTMHourly  Intraday  $0  $239.99  -100%  99.15%  -0.85%  0.7  $-1.05%  -0.26%1.42%Chart
  59 20180621 QQQHourly  Intraday  $0  $175.71  -100%  99.13%  -0.87%  0.5  $-2.57%  -0.21%1.15%Chart
  60 20180618 BAXHourly  Intraday  $0  $74.3  -100%  98.78%  -1.22%  0.5  $-0.96%  -0.24%1.45%Chart
 
  61 20180523 ASMLHourly  Intraday  $0  $200.2  -100%  98.84%  -1.16%  0.6  $-1.77%  -0.27%1.22%Chart
  62 20180514 SPGHourly  Intraday  $0  $150.92  -100%  98.83%  -1.17%  0.5  0.65%  -0.22%1.22%Chart
  63 20180430 PRUHourly  Intraday  $0  $106.32  -100%  98.79%  -1.21%  0.5  $-5.47%  -0.2%1.01%Chart
  64 20180424 UPSHourly  Intraday  $0  $104.77  -100%  99.18%  -0.82%  0.6  3.91%  -0.24%1.05%Chart
  65 20180424 BSXHourly  Intraday  $0  $28.5  -100%  98.89%  -1.11%  0.6  3.44%  -0.24%1.52%Chart
 
  66 20180424 XMEHourly  Intraday  $0  $35.79  -100%  99.09%  -0.91%  0.5  $-3.63%  -0.22%1.52%Chart
  67 20180413 DLTRHourly  Intraday  $0  $97.13  -100%  99.01%  -0.99%  0.5  0.44%  -0.32%1.24%Chart
  68 20180321 GPNHourly  Intraday  $0  $116.53  -100%  99.01%  -0.99%  0.5  $-5.54%  -0.23%1.12%Chart
  69 20180319 MAHourly  Intraday  $0  $179.58  -100%  98.92%  -1.08%  0.7  $-1.89%  -0.22%1.24%Chart
  70 20180319 TSMHourly  Intraday  $0  $43.07  -100%  99.18%  -0.82%  0.7  $-0.74%  -0.28%1.18%Chart
 
  71 20180130 CTXSHourly  Intraday  $0  $92.08  -100%  98.94%  -1.06%  0.5  $-3.85%  -0.29%1.54%Chart
  72 20180130 FEXHourly  Intraday  $0  $60.84  -100%  98.86%  -1.14%  0.5  $-4.45%  -0.21%1.45%Chart
  73 20180130 XLKHourly  Intraday  $0  $67.94  -100%  99.1%  -0.9%  0.6  $-3.55%  -0.23%1.56%Chart
  74 20180130 IWOHourly  Intraday  $0  $194.87  -100%  98.96%  -1.04%  0.5  $-4.68%  -0.24%1.16%Chart
  75 20180129 CMEHourly  Intraday  $0  $150.37  -100%  98.9%  -1.1%  0.5  0.33%  -0.26%1.04%Chart
 
  76 20180122 EWYHourly  Intraday  $0  $76.84  -100%  98.92%  -1.08%  0.6  2.33%  -0.27%1.07%Chart
  77 20180116 CDWHourly  Intraday  $0  $72.15  -100%  99%  -1%  0.7  4.78%  -0.25%1.15%Chart
  78 20180105 MARHourly  Intraday  $0  $132.36  -100%  99.04%  -0.96%  0.6  4%  -0.32%1.5%Chart
  79 20171220 TMUSHourly  Intraday  $0  $62.9  -100%  98.84%  -1.16%  0.6  2.31%  -0.28%1.41%Chart
  80 20171208 MMMHourly  Intraday  $0  $230.38  -100%  99.1%  -0.9%  0.7  $-0.05%  -0.25%1.1%Chart
 
  81 20171201 APHHourly  Intraday  $0  $44.9  -100%  99.13%  -0.87%  0.5  $-0.51%  -0.24%0.99%Chart
  82 20171124 ORLYHourly  Intraday  $0  $216.26  -100%  98.91%  -1.09%  0.5  8.39%  -0.31%1.4%Chart
  83 20171115 TELHourly  Intraday  $0  $92.77  -100%  98.88%  -1.12%  0.7  1.88%  -0.2%1.54%Chart
  84 20171113 VLOHourly  Intraday  $0  $80.67  -100%  99.14%  -0.86%  0.7  1.76%  -0.2%1.2%Chart
  85 20171027 CYBRHourly  Intraday  $0  $43.09  -100%  98.88%  -1.12%  0.5  3.53%  -0.28%1.03%Chart
 
  86 20170921 KWEBHourly  Intraday  $0  $58.07  -100%  98.93%  -1.07%  0.6  $-2.81%  -0.22%1.31%Chart
  87 20170919 XLVHourly  Intraday  $0  $80.33  -100%  99.21%  -0.79%  0.5  $-0.87%  -0.28%1.39%Chart
  88 20170815 INTCHourly  Intraday  $0  $34.69  -100%  99.06%  -0.94%  0.5  $-3.75%  -0.23%1.41%Chart
  89 20170810 BRK.BHourly  Intraday  $0  $176.36  -100%  99.05%  -0.95%  0.6  0.45%  -0.3%1.14%Chart
  90 20170728 MAHourly  Intraday  $0  $126.8  -100%  99.21%  -0.79%  0.5  1.49%  -0.21%1.33%Chart
 
  91 20170727 MSFTHourly  Intraday  $0  $70.87  -100%  98.8%  -1.2%  0.6  $-1.38%  -0.29%1.32%Chart
  92 20170726 PHHourly  Intraday  $0  $164.66  -100%  99.2%  -0.8%  0.5  $-0.22%  -0.25%1.13%Chart
  93 20170711 XLFHourly  Intraday  $0  $24.13  -100%  99.12%  -0.88%  0.7  0%  -0.21%1.2%Chart
  94 20170711 WFCHourly  Intraday  $0  $52.25  -100%  99.01%  -0.99%  0.5  $-0.44%  -0.26%1.25%Chart
  95 20170629 XLVHourly  Intraday  $0  $77.52  -100%  99.09%  -0.91%  0.7  $-0.16%  -0.31%1.35%Chart
 
  96 20170622 AONHourly  Intraday  $0  $134.25  -100%  99.22%  -0.78%  0.5  $-1.05%  -0.21%1.47%Chart
  97 20170622 ALLHourly  Intraday  $0  $88.31  -100%  98.96%  -1.04%  0.5  $-0.2%  -0.32%1.22%Chart
  98 20170621 XLFHourly  Intraday  $0  $23.48  -100%  99.18%  -0.82%  0.6  1.62%  -0.21%1.18%Chart
  99 20170615 ARKGHourly  Intraday  $0  $21.09  -100%  99.01%  -0.99%  0.6  8.53%  -0.28%1.01%Chart
  100 20170609 EWJHourly  Intraday  $0  $54.09  -100%  99.1%  -0.9%  0.7  0.24%  -0.29%0.98%Chart
 
Total return: -100.2%