Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 17 2018



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180417 XLVHourly  Intraday  $0  $82.16  -100%  100.78%  0.78%  1.4  $-1.65%  0.27%-0.81%Chart
  2 20180417 EXPEHourly  Intraday  $0  $109.33  -100%  101.18%  1.18%  1.6  0.3%  0.36%-0.74%Chart
  3 20180417 FISVHourly  Intraday  $0  $72.29  -100%  100.98%  0.98%  1.3  $-1.92%  0.32%-0.79%Chart
  4 20180307 TMOHourly  Intraday  $0  $211.37  -100%  100.97%  0.97%  1.1  0.69%  0.35%-0.88%Chart
  5 20180306 YUMHourly  Intraday  $0  $81.38  -100%  100.93%  0.93%  1.5  1.19%  0.3%-0.6%Chart
 
  6 20180228 SBUXHourly  Intraday  $0  $55.82  -100%  100.94%  0.94%  1.5  $-0.12%  0.36%-0.7%Chart
  7 20180226 IWCHourly  Intraday  $0  $97.78  -100%  101%  1%  1.1  $-0.46%  0.3%-0.82%Chart
  8 20180226 IWOHourly  Intraday  $0  $193.4  -100%  100.8%  0.8%  1  $-0.47%  0.32%-0.65%Chart
  9 20180119 CHKPHourly  Intraday  $0  $104.48  -100%  101.24%  1.24%  1.1  0.1%  0.3%-0.61%Chart
  10 20171218 LGNDHourly  Intraday  $0  $137.12  -100%  100.92%  0.92%  1.6  $-0.53%  0.3%-0.93%Chart
 
  11 20171117 NVSHourly  Intraday  $0  $74.25  -100%  101.16%  1.16%  1  0.65%  0.38%-0.82%Chart
  12 20171116 PGHourly  Intraday  $0  $85.53  -100%  101.16%  1.16%  1.4  $-0.9%  0.33%-0.81%Chart
  13 20171012 CCIHourly  Intraday  $0  $97.33  -100%  100.87%  0.87%  1  0.12%  0.3%-0.64%Chart
  14 20171011 SILHourly  Intraday  $0  $34  -100%  101%  1%  1.6  $-3.02%  0.27%-0.72%Chart
  15 20170919 COFHourly  Intraday  $0  $80.96  -100%  100.88%  0.88%  1  2.27%  0.35%-0.71%Chart
 
  16 20170726 NTESHourly  Intraday  $0  $62.43  -100%  101.05%  1.05%  1  $-4.1%  0.34%-0.91%Chart
  17 20170721 DHourly  Intraday  $0  $71.74  -100%  100.81%  0.81%  1  $-0.75%  0.27%-0.83%Chart
  18 20170614 AGIOHourly  Intraday  $0  $51.26  -100%  101.04%  1.04%  1.4  10.77%  0.3%-0.73%Chart
  19 20170130 XLNXHourly  Intraday  $0  $56.54  -100%  101.04%  1.04%  1  $-0.91%  0.38%-0.76%Chart
  20 20161025 SREHourly  Intraday  $0  $106.41  -100%  101.14%  1.14%  1  $-1.47%  0.26%-0.97%Chart
 
  21 20161025 DTEHourly  Intraday  $0  $93.99  -100%  100.91%  0.91%  1.4  0.32%  0.25%-0.7%Chart
  22 20161025 FEHourly  Intraday  $0  $33.62  -100%  100.84%  0.84%  1.4  $-0.45%  0.27%-0.69%Chart
  23 20161021 FIZZHourly  Intraday  $0  $49.17  -100%  100.86%  0.86%  1  $-3.27%  0.29%-0.98%Chart
  24 20160715 PXDHourly  Intraday  $0  $156.7  -100%  100.77%  0.77%  1  $-2.11%  0.38%-0.6%Chart
  25 20160607 FSLRHourly  Intraday  $0  $50.55  -100%  100.8%  0.8%  1  $-5.26%  0.36%-0.78%Chart
 
  26 20160512 PGRHourly  Intraday  $0  $31.06  -100%  101.24%  1.24%  1.3  $-2.98%  0.39%-0.7%Chart
  27 20160428 MARHourly  Intraday  $0  $66.49  -100%  100.82%  0.82%  1.6  0.04%  0.29%-0.97%Chart
  28 20160225 DFSHourly  Intraday  $0  $47.16  -100%  100.96%  0.96%  1.4  3.39%  0.32%-0.67%Chart
  29 20160129 XOMHourly  Intraday  $0  $68.17  -100%  101.12%  1.12%  1  2.86%  0.35%-0.87%Chart
  30 20151016 XLVHourly  Intraday  $0  $66.3  -100%  100.9%  0.9%  1.2  $-0.62%  0.39%-0.79%Chart
 
  31 20150925 DHourly  Intraday  $0  $60.59  -100%  100.92%  0.92%  1.4  $-1.01%  0.3%-0.65%Chart
  32 20150917 EWIHourly  Intraday  $0  $30.26  -100%  101%  1%  1.6  $-7.01%  0.3%-0.9%Chart
  33 20150917 ISRGHourly  Intraday  $0  $173.08  -100%  100.92%  0.92%  1.2  $-5.41%  0.3%-0.61%Chart
  34 20150915 KHCHourly  Intraday  $0  $66.36  -100%  101.13%  1.13%  1.4  $-1.43%  0.36%-0.87%Chart
  35 20150915 NOWHourly  Intraday  $0  $74.26  -100%  100.95%  0.95%  1.1  $-1.62%  0.26%-0.96%Chart
 
  36 20150729 XOMHourly  Intraday  $0  $71.5  -100%  100.8%  0.8%  1.1  $-7.18%  0.34%-0.75%Chart
  37 20150618 XLPHourly  Intraday  $0  $49.03  -100%  101.11%  1.11%  1  $-1.43%  0.31%-0.6%Chart
  38 20150602 BIDUHourly  Intraday  $0  $203.36  -100%  100.89%  0.89%  1.6  $-0.39%  0.32%-0.78%Chart
  39 20150108 JNJHourly  Intraday  $0  $94.73  -100%  100.79%  0.79%  1.2  $-3.67%  0.34%-0.74%Chart
  40 20141031 SLBHourly  Intraday  $0  $86.75  -100%  101.07%  1.07%  1.1  0.07%  0.29%-0.65%Chart
 
  41 20140826 OIHHourly  Intraday  $0  $1102.4  -100%  101.16%  1.16%  1.4  $-0.93%  0.32%-0.88%Chart
  42 20140819 MCHPHourly  Intraday  $0  $42.35  -100%  100.81%  0.81%  1.2  1.64%  0.36%-0.6%Chart
  43 20130905 ERXHourly  Intraday  $0  $733.3  -100%  100.94%  0.94%  1.3  3.93%  0.29%-0.78%Chart
  44 20130318 GLDHourly  Intraday  $0  $155.38  -100%  100.9%  0.9%  1.6  $-0.09%  0.31%-0.62%Chart
  45 20130306 EWGHourly  Intraday  $0  $25.15  -100%  100.88%  0.88%  1.1  0.24%  0.32%-0.8%Chart
 
  46 20110629 SPYHourly  Intraday  $0  $130.72  -100%  100.86%  0.86%  1.4  3.55%  0.32%-0.78%Chart
  47 20090622 TLTHourly  Intraday  $0  $92.58  -100%  100.97%  0.97%  1.1  2.32%  0.39%-0.89%Chart
  48 20081229 DTEHourly  Intraday  $0  $35.45  -100%  100.77%  0.77%  1.1  2.26%  0.37%-0.85%Chart
  49 20081104 NVSHourly  Intraday  $0  $45.67  -100%  101.22%  1.22%  1.2  $-4.71%  0.31%-0.91%Chart
 
Total return: 47.2%