Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 24, 2009

Trading Signals: FE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(FirstEnergy Corp.)

FE latest price $48.0200 (5.7%) ($45.9500 - $48.3000) on Tue. Feb. 24, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.68% (three month average)
RSI   39
Latest Price   $48.0200(5.7%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  FE declines -4.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FE advance at 0% a week (0% probability)
  XLU(68%)    XLP(50%)    SPY(48%)    IWM(41%)    JNK(41%)  
Factors Impacting FE price  FE will decline at least -1.34% in a week (0% probabilities).
  TLT(-10%)    SHY(-0%)    TIP(1%)    GLD(6%)    IGOV(7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.34% (StdDev 2.68%)
Hourly BBV   0 ()
Intraday Trend   3.5%
  
 

  


1 - 5 Day Possible Target  $40(-16.7%)
Resistance Level  $50.3
5 Day Moving Average  $47.26(1.61%)
10 Day Moving Average  $48.95(-1.9%)
20 Day Moving Average  $50.3(-4.53%)
To recent high  -18%
To recent low  5.7%
Market Cap  $26.032b
 
 
 
FirstEnergy Corp. engages in the generation, transmission and distribution of electricity as well as energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission and Corporate. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities and the regulatory assets. The Corporate segment reflects corporate support not charged to FE's subsidiaries, interest expense on FE's holding company debt and other businesses that do not constitute an operating segment. FirstEnergy was founded in 1996 and is headquartered in Akron, OH.

$. FE price fluctuates within 4.25% (three month std-dev: 2.68%) daily (68% of days).

Sample size 2   Average positive next day return: 1.74%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 0.12%(50%)   Average negative next three day return: -3.3%(50%)
Sample size 2   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -5.6%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090324

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_24_200951.5950.348.9547.26 47.39 46.8948.02(5.7%)DPOpenShort-750.4   -33   -70   -7   -111   3.43    20%-0.17-38.62.68%0-1.139NAN
2Feb_23_200951.6850.4949.4147.25 47.51 47.1945.43(-4.14%)DTOpenShort-75-0.9   -62   -30   -41   -123   3.85    10%-0.31-36.92.57%0-2.432NAN
3Feb_20_200951.8450.7350.1748.44 48.19 47.947.39(-1.72%)DTOpenShort-75-0.6   -33   -60   -21   -67   2.8    30%-0.29-24.52.89%0-1.942NAN
4Feb_19_200951.9950.9150.6549.31 49.16 47.8448.22(2.1%)DPOpenShort-75-0.7   -35   -200   -28   -54   2.82    30%-0.35-5.22.91%0-1.736NAN
5Feb_18_200952.1751.0250.9549.98 49.91 48.4947.23(-1.6%)DTOpenShort-75-1.9   -57   -200   -57   -55   2.7    30%-0.3814.12.9%0-2.634NAN
 
6Feb_17_200952.3751.1451.4350.88 50.89 50.4948(-6.54%)DTOpenShort-75-2.3   -32   -50   -34   -27   3.09    30%-0.738.52.9%0-2.539NAN
7Feb_13_200952.7451.2751.7651.84 51.56 51.3351.36(-0.75%)N/AN/A0-0.5   -4   -50   -6   3   1.58    39%-0.3476.32.84%00.150NAN
8Feb_12_200952.9251.1651.6452.16 51.82 51.2951.75(0.37%)N/AN/A0-0.4   -8   -90   -13   9   3.28    39%-0.2883.72.97%00.561NAN
9Feb_11_200953.0750.9951.7152.2 52.2 51.851.56(-0.35%)N/AN/A0-0.5   -1   -50   -8   19   2.34    39%-0.2873.22.98%00.456NAN
10Feb_10_200953.2250.8251.7752.09 52.18 52.3651.74(-2.03%)UDOpenLong65-0.2   5   30   -2   27   3.34    39%-0.28542.98%00.659NAN
 
11Feb_9_200953.3750.6751.7552.05 51.99 52.652.81(-0.28%)UDOpenLong750.5   26   80   19   45   2.36    39%-0.342.72.99%01.466NAN
12Feb_6_200953.5350.4751.6251.65 51.61 5252.96(1.94%)UTOpenLong750.9   29   50   24   44   2.8    39%-0.2634.73.01%01.761NAN
13Feb_5_200953.6750.2151.2951.06 51.03 51.3951.95(1.92%)UTOpenLong750.6   8   50   2   25   2.94    35%-0.22213%01.262NAN
14Feb_4_200953.7950.0351.1451.18 50.97 51.2250.97(-1.18%)UDOpenLong75-0.1   12   20   3   37   2.25    42%-0.3227.33.11%00.763NAN
15Feb_3_200953.9650.0451.0651.18 51.22 50.6851.58(1.52%)UTHoldLong500.1   9   -80   -3   45   2.03    42%-0.346.53.24%01.167NAN
 
16Feb_2_200954.1250.0350.8251.41 51.43 50.7250.81(1.64%)N/AN/A0-0.4   -7   -100   -22   40   2.57    42%-0.3565.13.25%00.560NAN
17Jan_30_200954.3149.9750.7551.58 51.83 51.7649.99(-4.91%)UDOpenLong65-1.1   12   10   -3   56   2.84    44%-0.3581.73.3%0056NAN
18Jan_29_200954.549.950.6751.5 51.67 52.1552.57(0.88%)UTOpenLong750.7   28   70   15   67   2.82    47%-0.2687.23.33%01.872NAN
19Jan_28_200954.6449.6550.2351.08 50.97 51.8952.11(1.01%)UTOpenLong750.8   30   120   20   60   2.19    55%-0.2981.23.33%01.865NAN
20Jan_27_200954.849.3749.850.65 50.48 51.1951.59(-0.1%)UDOpenLong750.7   29   90   25   39   2.44    51%-0.3563.63.74%01.749NAN
 
21Jan_26_200954.9949.149.550.15 49.94 50.0551.64(4.18%)UTOpenLong751.1   11   0   9   15   2.68    51%-0.3329.93.82%01.847NAN
22Jan_23_200955.1748.8149.249.83 49.7 49.7649.57(-1.84%)UDOpenLong75-0.2   1   0   -0   3   2.47    49%-0.3623.83%00.550NAN
23Jan_22_200955.3748.6449.0349.71 49.78 49.8350.5(1.1%)UTOpenLong750.5   9   10   11   3   3.47    46%-0.34-24.83.86%01.357NAN
24Jan_21_200955.5648.5648.8249.23 49.36 49.6449.95(1.75%)N/AN/A00.5   4   50   7   -4   3.51    46%-0.39-43.33.97%00.960NAN
25Jan_20_200955.7848.5448.9148.81 48.8 49.7349.09(-1.88%)UDOpenLong750.2   10   130   12   4   2.14    50%-59.83.98%00.361NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA