Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 2, 2014

Trading Signals: FB Stock Price Prediction and Forecast (Fri. Jan. 3, 2014 - Wed. Jun. 8, 2022)

()

FB latest price $75.4600 (0.48%) ($75.0400 - $75.9100) on Tue. Dec. 2, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.75% (three month average)
RSI   54
Latest Price   $75.4600(0.48%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FB advances 0.4% a day on average for past five trading days.
Weekly Trend  FB advances 1.3% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FB advance at 0% a week (0% probability)
  DIA(50%)    XHB(43%)    QQQ(22%)    IBB(17%)    XLK(17%)  
Factors Impacting FB price  FB will decline at least -0.875% in a week (0% probabilities).
  SHY(-13%)    VIXM(-11%)    BND(-9%)    BNDX(-5%)    GLD(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.875% (StdDev 1.75%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $76.3(-1.1%)
10 Day Moving Average  $75.12(0.45%)
20 Day Moving Average  $75(0.61%)
To recent high  -6.6%
To recent low  3.9%
Market Cap  $215.061b
 
 
 
Facebook, Inc. engages in the development of social media applications for people to connect through mobile devices, personal computers, and other surfaces. It enables users to share opinions, ideas, photos, videos, and other activities online. Its products include Facebook, Instagram, Messenger, WhatsApp, and Oculus. The company was founded by Mark Elliot Zuckerberg, Dustin Moskovitz, Chris R. Hughes, Andrew McCollum, and Eduardo P. Saverin on February 4, 2004 and is headquartered in Menlo Park, CA.

$. FB price fluctuates within 1.49% (three month std-dev: 1.75%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150102

getClosePrice failed
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_2_201475.117575.1276.3 76.47 75.7875.46(0.48%)N/AN/A0-0.8   -11   -60   -26   34   16.77    52%0.1114.81.75%00.454INF
2Dec_1_201475.0374.927576.01 76.34 76.9275.1(-3.35%)UDOpenLong75-0.8   15   70   7   37   31.79    52%0.12-17.81.77%00.251INF
3Nov_28_201474.9474.9174.9775.74 75.77 77.1677.7(0.1%)UTOpenLong751.7   65   130   69   53   15.99    55%0.29-471.73%02.559INF
4Nov_26_201474.7274.7274.674.92 74.85 75.7777.62(2.63%)UTOpenLong752.8   58   80   68   28   32.72    53%0.2-107.11.74%03.161INF
5Nov_25_201474.5774.6174.2774.06 74.01 74.3775.63(2.19%)N/AN/A01.1   13   30   22   -14   32.25    51%0.15-921.71%00.754INF
 
6Nov_24_201474.4674.8374.1573.81 73.71 73.9474.01(0.35%)DPOpenShort-650.1   -4   20   6   -33   22.1    49%-0.01-73.21.69%0-0.436INF
7Nov_21_201474.4775.1274.2473.85 73.85 73.6473.75(0.2%)DPOpenShort-75-0   -9   -20   -2   -31   23.06    49%0.11-55.81.69%0-0.651INF
8Nov_20_201474.3975.4574.4274.08 74 73.4973.6(0.37%)DPOpenShort-75-0.2   -27   -50   -25   -32   19.15    49%0.09-41.21.69%0-0.843INF
9Nov_19_201474.3275.7674.5974.21 74.33 74.0673.33(-1.36%)DTOpenShort-75-0.4   -21   -20   -21   -22   25.44    49%0.07-26.51.69%0-148INF
10Nov_18_201474.2776.0174.7574.49 74.51 74.5274.34(0.13%)DPOpenShort-75-0.1   -6   0   -3   -13   20.7    49%0.09-13.91.69%0-0.743INF
 
11Nov_17_201474.276.2374.8974.54 74.51 74.674.24(-0.85%)DTHoldShort-50-0.1   -7   10   1   -31   28.7    49%0.09-3.91.7%0-0.928INF
12Nov_14_201474.1376.3774.8774.69 74.52 74.574.88(0.85%)DPOpenShort-750.1   -16   -10   -3   -56   19.48    49%0.115.71.7%0-0.732INF
13Nov_13_201474.0576.4474.8874.84 74.66 74.4474.25(-0.63%)DTOpenShort-75-0.2   -27   -30   -10   -79   26.45    49%0.0913.11.7%0-0.928INF
14Nov_12_201473.9876.3974.8975.04 74.91 74.5374.72(0.15%)DPOpenShort-75-0.1   -35   -40   -13   -101   26.54    49%0.129.31.7%0-0.732INF
15Nov_11_201473.8976.3474.9975.06 75.06 74.8874.61(-0.52%)DTOpenShort-75-0.2   -44   -20   -20   -115   18.74    49%0.121.81.71%0-0.740INF
 
16Nov_10_201473.876.3175.5575.29 75.31 75.2975(-0.79%)DTHoldShort-50-0.1   -19   -0   6   -92   21.58    49%0.15-0.61.71%0-0.540INF
17Nov_7_201473.6976.2476.0475.07 75.24 75.2475.6(0.45%)DPOpenShort-650.2   -20   10   3   -88   20.77    49%0.15-10.61.7%0-0.248INF
18Nov_6_201473.5876.1276.5174.94 75.24 75.3375.26(0.57%)DPOpenShort-650.1   -14   30   6   -72   21.38    49%0.14-19.51.71%0-0.350INF
19Nov_5_201473.4876.1676.9774.71 75.04 75.2574.83(-1.23%)N/AN/A00   2   30   17   -45   35.91    49%0.14-23.81.7%0-0.559INF
20Nov_4_201473.3876.377.3474.92 74.72 74.7575.76(2.54%)DPOpenShort-750.3   -25   -10   -22   -35   39.33    49%0.16-20.51.7%0-0.259INF
 
21Nov_3_201473.2676.3377.6475.92 74.94 74.8373.88(-1.48%)CRSmallShort-20-0.8   -30   -50   -41   3   40.73    46%0.14-151.69%0-0.954INF