Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 14, 2016

Trading Signals: EMR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Emerson Electric Co.)

EMR latest price $46.6517 (-0.04%) ($46.3058 - $46.8156) on Mon. Mar. 14, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.52% (three month average)
RSI   69
Latest Price   $46.6517(-0.04%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EMR declines -0.3% a day on average for past five trading days.
Weekly Trend  EMR advances 1.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support EMR advance at 0% a week (0% probability)
  IWD(79%)    IVE(78%)    SDY(77%)    XLI(77%)    IWN(75%)  
Factors Impacting EMR price  EMR will decline at least -0.76% in a week (0% probabilities).
  VIXM(-27%)    TLT(-27%)    UUP(-15%)    IGOV(-4%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.76% (StdDev 1.52%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $46.22(0.93%)
10 Day Moving Average  $46.28(0.8%)
20 Day Moving Average  $45.23(3.14%)
To recent high  -1.3%
To recent low  22.4%
Market Cap  $28.504b
 
 
 
Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

$. EMR price fluctuates within 2.81% (three month std-dev: 1.52%) daily (68% of days).

Sample size 16   Average positive next day return: 1.22%(56%)   Average negative next day return: -1.35%(44%)
Sample size 16   Average positive next three day return: 1.94%(50%)   Average negative next three day return: -2.14%(50%)
Sample size 16   Average positive next weekly return: 3.46%(50%)   Average negative next weekly return: -3.8%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160414

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_14_201642.8145.2346.2846.22 46.23 46.5246.65(-0.04%)UDOpenLong750.3   25   40   7   79   2.75    62%0.0984.31.52%01.169INF
2Mar_11_201642.774546.0746.22 46.24 46.1946.67(1.4%)UTOpenLong750.2   25   -10   6   83   3.48    58%0.0978.81.53%01.261INF
3Mar_10_201642.7344.7445.946.34 46.34 45.9446.02(0.98%)UDOpenLong65-0.2   9   -60   -16   83   4.77    58%0.1269.81.58%00.865INF
4Mar_9_201642.6844.5345.7446.39 46.49 46.345.58(-1.32%)UDOpenLong65-0.5   11   -20   -15   90   4.74    58%0.1267.41.58%00.661INF
5Mar_8_201642.6344.3745.6146.45 46.5 46.7346.19(-2.27%)UDOpenLong75-0.2   35   40   10   110   5.07    55%0.1470.21.57%01.168INF
 
6Mar_7_201642.5744.1845.4146.31 46.25 46.6847.26(1.27%)UTHoldLong650.6   59   60   36   129   3.12    58%0.16731.58%01.880INF
7Mar_4_201642.543.9245.1545.75 45.85 46.2646.67(0.93%)UTHoldLong650.6   56   70   32   127   3.61    58%0.1271.81.58%01.880INF
8Mar_3_201642.4543.6944.8545.41 45.41 45.8246.24(0.75%)UTHoldLong650.6   54   60   29   130   2.5    58%0.1278.31.59%01.881INF
9Mar_2_201642.443.4544.6245.02 45.11 45.4445.9(0.88%)UTHoldLong650.6   57   60   31   134   3.56    58%0.1283.11.59%01.877INF
10Mar_1_201642.3543.2244.3744.64 44.73 45.0145.5(2.33%)UTOpenLong750.7   48   50   22   125   2.84    58%0.0788.41.59%01.869INF
 
11Feb_29_201642.3242.9944.0744.37 44.32 44.7944.46(-1.11%)UDOpenLong750.1   36   70   10   112   4.17    56%0.0796.61.56%01.264INF
12Feb_26_201642.2942.8443.8344.45 44.27 44.4544.96(1.54%)UTOpenLong750.4   52   20   28   123   4.07    56%0.07109.91.55%01.769INF
13Feb_25_201642.2642.643.4844.21 44.19 43.8544.28(0.56%)UTHoldLong500.1   21   -60   -4   94   2.26    56%0.07109.71.55%01.366INF
14Feb_24_201642.2342.3543.2344.16 44.11 44.0844.03(-0.21%)UDOpenLong65-0.1   13   -10   -13   92   3.14    56%0.07101.81.55%01.269INF
15Feb_23_201642.242.143.0544.05 44.19 44.5344.12(-1.66%)UDOpenLong750   50   60   29   113   2.76    56%0.07921.55%01.371INF
 
16Feb_22_201642.1741.8142.8743.71 43.87 44.1544.87(2.54%)UTHoldLong650.7   58   60   39   115   3.81    58%0.1277.41.54%01.880INF
17Feb_19_201642.1241.5142.643.12 43.32 43.8443.76(-0.58%)UDOpenLong750.4   48   100   33   93   4.4    55%0.1468.31.5%01.469INF
18Feb_18_201642.0641.2542.4342.64 42.8 43.644.01(1.21%)UTHoldLong650.8   66   140   56   96   5.22    58%0.1259.31.5%01.778INF
19Feb_17_201642.0140.9742.1842.17 42.1 42.7943.48(2.45%)UTHoldLong650.8   51   110   39   85   3.75    58%0.1248.21.53%01.681INF
20Feb_16_201641.9640.7441.9541.93 41.8 42.0142.45(1.3%)UTHoldLong650.3   38   30   21   90   4.6    58%0.1744.81.5%01.179INF
 
21Feb_12_201641.8940.5641.8141.92 41.74 41.4241.9(1.3%)UDOpenLong65-0   19   -70   -10   105   4.25    58%0.0742.11.52%00.981INF
22Feb_11_201641.8640.4341.7742 41.84 41.5841.36(-0.74%)UDOpenLong65-0.4   12   -50   -27   128   4.03    58%0.0742.81.52%00.669INF
23Feb_10_201641.8340.3241.6742.18 42.1 42.0641.67(-1.43%)UDOpenLong65-0.3   40   -10   -2   165   4.45    58%0.0237.61.52%00.973INF
24Feb_9_201641.8240.2241.4442.15 42.16 42.142.28(-0.32%)UDOpenLong750.1   52   -10   9   180   4.92    56%0.0530.41.51%01.479INF
25Feb_8_201641.840.0741.1141.96 41.97 42.1342.41(0.32%)UTOpenLong750.3   51   30   10   174   5.17    56%18.21.52%01.774INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA