Trading Signals: EMR Stock Price Prediction and Forecast

^ EMR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2016

Trading Signals: EMR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Emerson Electric Co.)
EMR latest price $46.6517 (-0.04%) ($46.3058 - $46.8156) on Mon. Mar. 14, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.52% (three month average)
RSI   69
Latest Price   $46.6517(-0.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EMR declines -0.3% a day on average for past five trading days.
Weekly Trend   EMR advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support EMR advance at 0% a week (0% probability)
IWD(79%)    IVE(78%)    SDY(77%)    XLI(77%)    IWN(75%)
Factors Impacting EMR price   EMR will decline at least -0.76% in a week (0% probabilities).
VIXM(-27%)    TLT(-27%)    UUP(-15%)    IGOV(-4%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.76% (StdDev 1.52%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $46.22(0.93%)
10 Day Moving Average   $46.28(0.8%)
20 Day Moving Average   $45.23(3.14%)
To recent high   -1.3%
To recent low   22.4%
Market Cap   $28.504b

Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

$. EMR price fluctuates within 2.81% (three month std-dev: 1.52%) daily (68% of days).

Sample size 16 Average positive next day return: 1.22%(56%) Average negative next day return: -1.35%(44%) Sample size 16 Average positive next three day return: 1.94%(50%) Average negative next three day return: -2.14%(50%) Sample size 16 Average positive next weekly return: 3.46%(50%) Average negative next weekly return: -3.8%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160414

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_14_2016	42.81	45.23	46.28	46.22	46.23	46.52	46.65(-0.04%)	UD	OpenLong	75	0.3	25	40	7	79	2.75	62%	0.09	84.3	1.52%	0	1.1	69	INF
2	Mar_11_2016	42.77	45	46.07	46.22	46.24	46.19	46.67(1.4%)	UT	OpenLong	75	0.2	25	-10	6	83	3.48	58%	0.09	78.8	1.53%	0	1.2	61	INF
3	Mar_10_2016	42.73	44.74	45.9	46.34	46.34	45.94	46.02(0.98%)	UD	OpenLong	65	-0.2	9	-60	-16	83	4.77	58%	0.12	69.8	1.58%	0	0.8	65	INF
4	Mar_9_2016	42.68	44.53	45.74	46.39	46.49	46.3	45.58(-1.32%)	UD	OpenLong	65	-0.5	11	-20	-15	90	4.74	58%	0.12	67.4	1.58%	0	0.6	61	INF
5	Mar_8_2016	42.63	44.37	45.61	46.45	46.5	46.73	46.19(-2.27%)	UD	OpenLong	75	-0.2	35	40	10	110	5.07	55%	0.14	70.2	1.57%	0	1.1	68	INF

6	Mar_7_2016	42.57	44.18	45.41	46.31	46.25	46.68	47.26(1.27%)	UT	HoldLong	65	0.6	59	60	36	129	3.12	58%	0.16	73	1.58%	0	1.8	80	INF
7	Mar_4_2016	42.5	43.92	45.15	45.75	45.85	46.26	46.67(0.93%)	UT	HoldLong	65	0.6	56	70	32	127	3.61	58%	0.12	71.8	1.58%	0	1.8	80	INF
8	Mar_3_2016	42.45	43.69	44.85	45.41	45.41	45.82	46.24(0.75%)	UT	HoldLong	65	0.6	54	60	29	130	2.5	58%	0.12	78.3	1.59%	0	1.8	81	INF
9	Mar_2_2016	42.4	43.45	44.62	45.02	45.11	45.44	45.9(0.88%)	UT	HoldLong	65	0.6	57	60	31	134	3.56	58%	0.12	83.1	1.59%	0	1.8	77	INF
10	Mar_1_2016	42.35	43.22	44.37	44.64	44.73	45.01	45.5(2.33%)	UT	OpenLong	75	0.7	48	50	22	125	2.84	58%	0.07	88.4	1.59%	0	1.8	69	INF

11	Feb_29_2016	42.32	42.99	44.07	44.37	44.32	44.79	44.46(-1.11%)	UD	OpenLong	75	0.1	36	70	10	112	4.17	56%	0.07	96.6	1.56%	0	1.2	64	INF
12	Feb_26_2016	42.29	42.84	43.83	44.45	44.27	44.45	44.96(1.54%)	UT	OpenLong	75	0.4	52	20	28	123	4.07	56%	0.07	109.9	1.55%	0	1.7	69	INF
13	Feb_25_2016	42.26	42.6	43.48	44.21	44.19	43.85	44.28(0.56%)	UT	HoldLong	50	0.1	21	-60	-4	94	2.26	56%	0.07	109.7	1.55%	0	1.3	66	INF
14	Feb_24_2016	42.23	42.35	43.23	44.16	44.11	44.08	44.03(-0.21%)	UD	OpenLong	65	-0.1	13	-10	-13	92	3.14	56%	0.07	101.8	1.55%	0	1.2	69	INF
15	Feb_23_2016	42.2	42.1	43.05	44.05	44.19	44.53	44.12(-1.66%)	UD	OpenLong	75	0	50	60	29	113	2.76	56%	0.07	92	1.55%	0	1.3	71	INF

16	Feb_22_2016	42.17	41.81	42.87	43.71	43.87	44.15	44.87(2.54%)	UT	HoldLong	65	0.7	58	60	39	115	3.81	58%	0.12	77.4	1.54%	0	1.8	80	INF
17	Feb_19_2016	42.12	41.51	42.6	43.12	43.32	43.84	43.76(-0.58%)	UD	OpenLong	75	0.4	48	100	33	93	4.4	55%	0.14	68.3	1.5%	0	1.4	69	INF
18	Feb_18_2016	42.06	41.25	42.43	42.64	42.8	43.6	44.01(1.21%)	UT	HoldLong	65	0.8	66	140	56	96	5.22	58%	0.12	59.3	1.5%	0	1.7	78	INF
19	Feb_17_2016	42.01	40.97	42.18	42.17	42.1	42.79	43.48(2.45%)	UT	HoldLong	65	0.8	51	110	39	85	3.75	58%	0.12	48.2	1.53%	0	1.6	81	INF
20	Feb_16_2016	41.96	40.74	41.95	41.93	41.8	42.01	42.45(1.3%)	UT	HoldLong	65	0.3	38	30	21	90	4.6	58%	0.17	44.8	1.5%	0	1.1	79	INF

21	Feb_12_2016	41.89	40.56	41.81	41.92	41.74	41.42	41.9(1.3%)	UD	OpenLong	65	-0	19	-70	-10	105	4.25	58%	0.07	42.1	1.52%	0	0.9	81	INF
22	Feb_11_2016	41.86	40.43	41.77	42	41.84	41.58	41.36(-0.74%)	UD	OpenLong	65	-0.4	12	-50	-27	128	4.03	58%	0.07	42.8	1.52%	0	0.6	69	INF
23	Feb_10_2016	41.83	40.32	41.67	42.18	42.1	42.06	41.67(-1.43%)	UD	OpenLong	65	-0.3	40	-10	-2	165	4.45	58%	0.02	37.6	1.52%	0	0.9	73	INF
24	Feb_9_2016	41.82	40.22	41.44	42.15	42.16	42.1	42.28(-0.32%)	UD	OpenLong	75	0.1	52	-10	9	180	4.92	56%	0.05	30.4	1.51%	0	1.4	79	INF
25	Feb_8_2016	41.8	40.07	41.11	41.96	41.97	42.13	42.41(0.32%)	UT	OpenLong	75	0.3	51	30	10	174	5.17	56%		18.2	1.52%	0	1.7	74	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.