Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2004

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Jan. 15, 2021)

(iShares MSCI Emerging Markets ETF)

EEM latest price $20.5000 (1.54%) ($20.1800 - $20.5700) on Thu. Nov. 4, 2004.


Trend Analysis and Forecast
 
Trend Pattern  Growing Uptrend
Trend Narrative  Breakout
Average Daily Price Swing  $0.37 (1.89% one month average)
Average Daily Percentage Swing  0.9% (three month average)
Weekly Trend Force  0.5% (StdDev 0.9%)
Daily Moving Force  0.9%
Correction Force  Very Strong (-1.1%)
Trend   0.32%
Latest Price  $20.5000(1.54%)
Forecasted Low Price  20.11(-1.9%)
Forecasted High Price  20.59(0.45%)
Direction of Next Movement  Lower(-1.4%)
% Change Needed to Confirm Correction  1.9% (20.11)
% Change Needed for Trend Reversal  4.1%
Hourly Trend   1% [$20.32(0.2), $20.11(0.17)]
Stocks Behave Similarly  Similar Stock List
Complacency  9
Intraday Reversal Probability  N/A.
Daily Trend  EEM advances 0.9% a day on average for past five trading days.
Weekly Trend  EEM advances 2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0.3% a week (87% probability)
  EWY(88%)    SPY(84%)    EWG(82%)    QQQ(79%)    IWM(78%)  
Factors Impacting EEM price  EEM will advance at least -0% in a week (24% probabilities).
  TLT(-34%)    SHY(-27%)    TIP(-14%)    DRIV(-12%)    IBUY(-7%)  
Explanation   The rally is not sustainable and not supported by the broad market.
Trading Plan  Buy the breakout
 
Valuation to SPY   -0.8
 
Relative Volatility   0 (options are faily valued)
 
Market Trend Strength  0.8% (StdDev 0.9%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


Next Hour Price  $20.5(0%)
Support Level  $19.55
5 Day Moving Average  $20.03(2.35%)
10 Day Moving Average  $19.78(3.64%)
20 Day Moving Average  $19.55(4.86%)
To recent high  0%
To recent low  20.6%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. EEM price fluctuates within 1.89% (three month std-dev: 0.9%    one year average std_dev: 0%) daily (68% of days).
$. EEM price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20041204

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Pattern
Next
Direction
CRSIScaleRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Nov_4_200419.55 (0.2%)19.78 (1.1%)20.03 (0.9%) 20.11 20.32(0%)20.5(1.54%)20.18-20.572.3(2.6)0 0.9%0.5%-1.1%0.32% Growing Uptrend  Lower(-1.7%)9782.100Breakout 20.65(0.75%)20.34-20.797.04   0%-20.6% 
2Nov_3_200419.51 (0.2%)19.66 (1.1%)19.86 (0.5%) 19.94 20.12(0%)20.19(1.46%)20.17-20.391.9(2.1)0 0.9%0.4%0%0.28% Growing Uptrend  Higher(1.3%)8791.900Breakout 20.3(0.56%)20.07-20.412.42   0%-18.8% 
3Nov_2_200419.49 (0.3%)19.56 (1.1%)19.77 (0.5%) 19.79 19.9(0%)19.9(0.2%)19.89-20.11.2(1.4)0 0.6%0.3%0%0.26% Growing Uptrend  Higher(0.9%)8661.700Growing Uptrend 20.03(0.65%)19.83-20.081.93   -0.3%-17.1% 
4Nov_1_200419.48 (0.3%)19.49 (0.9%)19.67 (0.6%) 19.7 19.77(0%)19.86(0.76%)19.76-19.891.2(1.4)0 0.5%0.2%0%0.2% Growing Uptrend  Higher(0.7%)8571.700Growing Uptrend 19.96(0.51%)19.8-201.89   -0.5%-16.8% 
5Oct_29_200419.47 (0.4%)19.44 (0.6%)19.56 (0.4%) 19.58 19.67(0%)19.71(0.36%)19.63-19.740.7(0.9)0 0.4%0.2%0%0.14% Growing Uptrend  Higher(0.6%)8471.600Uptrend 19.78(0.34%)19.68-19.824.76   -1.2%-15.9% 
 
6Oct_28_200419.46 (0.4%)19.38 (0.3%)19.48 (0.3%) 19.47 19.63(0%)19.64(-0.46%)19.53-19.780.5(0.7)0 0.5%0.3%0%0.08% Growing Uptrend  Higher(1%)7491.600Uptrend 19.68(0.2%)19.61-19.713.66   -1.6%-15.5% 
7Oct_27_200419.44 (0.4%)19.31 (-0.1%)19.43 (0.6%) 19.4 19.49(0%)19.73(1.7%)19.46-19.780.8(1)0 0.7%0.3%0%0.02% Growing Uptrend  Higher(1%)6471.700N/A 19.71(-0.11%)19.6-19.793.14   -1.1%-16.1% 
8Oct_26_200419.41 (0.3%)19.25 (-0.6%)19.31 (0.1%) 19.33 19.3(0%)19.4(0.36%)19.29-19.42-0(-0)0 0.1%0%0%-0.1% N/A  Range(0.1%)5381.700Downtrend 19.37(-0.16%)19.36-19.42.44   -2.8%-14.4% 
9Oct_25_200419.39 (0.3%)19.24 (-0.7%)19.31 (0%) 19.28 19.31(0%)19.33(0.26%)19.12-19.33-0.1(-0.2)0 -0.2%-0.1%0%-0.14% Growing Downtrend Downtrend Pop Range(-0.3%)5421.900Downtrend 19.28(-0.28%)19.25-19.343.78   -3.1%-14% 
10Oct_22_200419.36 (0.2%)19.28 (-0.7%)19.29 (0.1%) 19.32 19.35(0%)19.28(-0.72%)19.26-19.47-0.2(-0.2)0 0.3%-0.1%0%-0.14% Uptrend Reversal  Higher(0.6%)4391.900Downtrend 19.23(-0.28%)19.2-19.31.2   -3.4%-13.7% 
 
11Oct_21_200419.34 (0.2%)19.31 (-0.7%)19.27 (0.6%) 19.3 19.25(0%)19.42(1.46%)19.22-19.420.3(0.2)0 0.1%-0.1%0%-0.16% Downtrend Consolidation  Range(0%)348200Downtrend 19.37(-0.28%)19.35-19.41.76   -2.7%-14.5% 
12Oct_20_200419.32 (0.1%)19.34 (-0.7%)19.16 (-0.1%) 19.23 19.29(0%)19.14(-0.62%)19.07-19.25-0.3(-0.5)0 -0.1%-0.3%0%-0.16% Growing Downtrend  Range(-0.1%)4522.100Correction 18.8(-1.8%)18.74-19.033.41   -4.1%-12.9% 
13Oct_19_200419.31 (0.2%)19.42 (-0.5%)19.17 (-0.2%) 19.19 19.35(0%)19.26(-0.52%)19.26-19.6-0(-0.1)0 0.5%-0.2%0%-0.1% Downtrend Consolidation  Higher(0.6%)4552.100Correction 18.98(-1.46%)18.93-19.191.4   -3.5%-13.6% 
14Oct_18_200419.3 (0.3%)19.46 (-0.2%)19.2 (-0.4%) 19.15 19.17(0%)19.36(1.1%)19.2-19.380.2(0.2)0 0.3%-0.1%0%-0.04% Correction  Range(0.2%)4592.200Correction 19.3(-0.31%)19.28-19.321.41   -3%-14.2% 
15Oct_15_200419.28 (0.3%)19.51 (0.1%)19.27 (-0.5%) 19.17 19.03(0%)19.15(1.32%)18.92-19.22-0.3(-0.3)0 -0.6%-0.1%0%0.08% Downtrend Reversal  Lower(-0.7%)4602.200Uptrend Consolidation 19.19(0.2%)19.19-19.190.78   -4%-12.9% 
 
16Oct_14_200419.28 (0.5%)19.56 (0.4%)19.37 (-0.9%) 19.34 19.12(0%)18.9(-1.36%)18.87-19.14-0.9(-0.9)0 -0.9%-0.1%0%0.18% Downtrend Reversal  Range(-0.3%)5542.300Uptrend Consolidation 19.01(0.57%)19.02-18.981.92   -5.3%-11.4% 
17Oct_13_200419.27 (0.6%)19.59 (0.7%)19.55 (-0.8%) 19.51 19.31(0%)19.16(-1.34%)19.03-19.4-0.3(-0.3)0 -1%0%0%0.3% Downtrend Reversal  Range(-0.3%)6582.400Uptrend Consolidation 19.23(0.36%)19.2-19.314.21   -4%-13% 
18Oct_12_200419.24 (0.7%)19.6 (0.9%)19.7 (-0.3%) 19.65 19.55(0%)19.42(-1.62%)19.27-19.430.3(0.4)0 -0.7%0.2%0%0.4% Confirmed Correction  Range(0.3%)7642.600Uptrend 19.67(1.31%)19.39-19.83.06   -2.7%-14.5% 
19Oct_11_200419.2 (0.8%)19.56 (1%)19.76 (-0.2%) 19.77 19.71(0%)19.74(0.56%)19.67-19.751(1.2)0 -0.1%0.4%0%0.44% Uptrend Consolidation  Range(0.3%)7622.800Uptrend 20.04(1.5%)19.65-20.21.28   -1.1%-16.4% 
20Oct_8_200419.15 (0.9%)19.46 (1%)19.79 (0.1%) 19.76 19.76(0%)19.63(-0.76%)19.59-19.830.9(1)0 -0.2%0.4%0%0.46% Uptrend Consolidation Correction Higher(0.6%)7642.800Uptrend 19.95(1.64%)19.55-20.131.93   -1.6%-15.7% 
 
21Oct_7_200419.09 (0.9%)19.39 (1%)19.77 (0.6%) 19.79 19.82(0%)19.78(-0.85%)19.72-19.871.3(1.5)0 0.4%0.4%0%0.46% Uptrend Dip  Higher(1.2%)7682.900Uptrend 20.12(1.71%)19.66-20.323.07   -0.9%-16.6% 
22Oct_6_200419.01 (0.8%)19.3 (0.9%)19.65 (0.9%) 19.69 19.77(0%)19.95(1.17%)19.71-19.951.8(2)0 0.5%0.6%0%0.42% Growing Uptrend  Higher(1.1%)6742.900Overbought 19.77(-0.89%)19.31-20.472.29   0%-17.6% 
23Oct_5_200418.92 (0.8%)19.18 (0.8%)19.47 (0.8%) 19.51 19.75(0%)19.72(-0.75%)19.62-19.811.6(1.8)0 0.8%0.4%0%0.36% Uptrend Dip  Higher(1.6%)6752.700Uptrend 19.97(1.26%)19.58-20.132.33   -0.8%-16.3% 
24Oct_4_200418.85 (0.8%)19.12 (0.8%)19.32 (1.2%) 19.33 19.61(0%)19.87(1.74%)19.69-19.912.3(2.6)0 1.5%0.5%-1.2%0.32% Growing Uptrend  Lower(-1.8%)6762.400Breakout 20.08(1.07%)19.69-20.252.67   0%-17.2% 
25Oct_1_200418.76 (0.8%)19.01 (0.6%)19.09 (0.7%) 19.1 19.26(0%)19.53(1.88%)19.26-19.561.9(2.1)0 0.9%0.4%0%0.24% Growing Uptrend  Higher(1.3%)6722.300Breakout 19.66(0.67%)19.4-19.772.11   0%-15.2% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Pattern
Next
Direction
CRSIScaleRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA