Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



DVAX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231016 INTUHourly  Intraday  $537.77  $541.32  1.06%  0.67%  1.73%  1.4  $-6.87%  0.27%0.11%Chart
  2 20230613 REMXHourly  Intraday  $85.23  $85.74  1.43%  0.6%  2.03%  1.3  $-3.1%  0.19%0.11%Chart
  3 20230526 BLKHourly  Intraday  $665.07  $672.3  0.69%  1.09%  1.78%  1.5  0.62%  0.17%0.13%Chart
  4 20220701 CIHourly  Intraday  $263.14  $268.03  -0.14%  1.85%  1.71%  1.3  4.43%  0.22%0.13%Chart
  5 20210604 QQQHourly  Intraday  $333.67  $335.89  1.14%  0.67%  1.81%  1.3  1.47%  0.17%0.13%Chart
 
  6 20191115 NFLXHourly  Intraday  $0  $295.01  -100%  101.86%  1.86%  1.2  5.24%  0.25%0.13%Chart
  7 20191108 LHHourly  Intraday  $0  $168.41  -100%  101.57%  1.57%  1  1.86%  0.22%0.11%Chart
  8 20190722 IRBTHourly  Intraday  $0  $92.38  -100%  102.15%  2.15%  1.5  $-19.27%  0.24%0.11%Chart
  9 20181016 TJXHourly  Intraday  $0  $55.7  -100%  101.57%  1.57%  1.5  $-4.76%  0.17%0.12%Chart
  10 20180523 SHWHourly  Intraday  $0  $128.17  -100%  102.27%  2.27%  1  $-1.37%  0.18%0.1%Chart
 
  11 20180302 FANGHourly  Intraday  $0  $129.08  -100%  102.11%  2.11%  1.4  $-0.11%  0.18%0.1%Chart
  12 20180103 GPNHourly  Intraday  $0  $101.71  -100%  102.16%  2.16%  1.4  1.83%  0.19%0.14%Chart
  13 20171020 NSCHourly  Intraday  $0  $128.94  -100%  101.93%  1.93%  1.4  0.68%  0.17%0.14%Chart
  14 20171018 PLDHourly  Intraday  $0  $62.53  -100%  101.56%  1.56%  1.6  $-1.94%  0.24%0.1%Chart
  15 20170320 EQIXHourly  Intraday  $0  $383.57  -100%  102.11%  2.11%  1.5  0.11%  0.17%0.12%Chart
 
  16 20161028 TGTHourly  Intraday  $0  $68.83  -100%  101.79%  1.79%  1.4  $-3.34%  0.18%0.11%Chart
  17 20160518 QCOMHourly  Intraday  $0  $47.07  -100%  101.54%  1.54%  1.4  6.04%  0.24%0.12%Chart
  18 20151015 IWFHourly  Intraday  $0  $97.66  -100%  101.51%  1.51%  1.2  1.43%  0.18%0.13%Chart
  19 20150129 VGKHourly  Intraday  $0  $53.59  -100%  101.8%  1.8%  1.4  1.72%  0.19%0.1%Chart
 
Total return: 34.99%
Avg positive open return: 1.08(21%)   Avg negative open return: -93.34(79%)