Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 26 2019



DUK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191018 DALHourly  Intraday  $0  $53.83  -100%  100.86%  0.86%  -0.5  1.43%  0.34%-2.44%Chart
  2 20191010 CIHourly  Intraday  $0  $150.83  -100%  100.83%  0.83%  -0.6  9.24%  0.3%-1.77%Chart
  3 20190819 IDRVHourly  Intraday  $0  $22.88  -100%  101.24%  1.24%  -0.6  $-1.97%  0.22%-1.64%Chart
  4 20190617 PMHourly  Intraday  $0  $78.01  -100%  101.1%  1.1%  -0.6  $-0.19%  0.27%-2.26%Chart
  5 20181227 COPHourly  Intraday  $0  $61.95  -100%  101.19%  1.19%  -0.6  2.44%  0.32%-1.93%Chart
 
  6 20181031 FXIHourly  Intraday  $0  $39.29  -100%  101.24%  1.24%  -0.4  6.82%  0.28%-2.09%Chart
  7 20180921 SKTHourly  Intraday  $0  $23.07  -100%  100.92%  0.92%  -0.5  $-0.82%  0.26%-1.63%Chart
  8 20180820 GMHourly  Intraday  $0  $35.64  -100%  101.07%  1.07%  -0.4  2.5%  0.34%-2.09%Chart
  9 20180809 GWPHHourly  Intraday  $0  $135.92  -100%  101.09%  1.09%  -0.5  $-1.46%  0.33%-2.45%Chart
  10 20180712 MPCHourly  Intraday  $0  $69.03  -100%  100.79%  0.79%  -0.5  3.33%  0.25%-2.05%Chart
 
  11 20180706 VWOHourly  Intraday  $0  $42.25  -100%  101.22%  1.22%  -0.6  1.3%  0.33%-1.93%Chart
  12 20180509 IBMHourly  Intraday  $0  $137.71  -100%  100.83%  0.83%  -0.6  1.42%  0.24%-1.75%Chart
  13 20180509 SWKHourly  Intraday  $0  $141.92  -100%  100.76%  0.76%  -0.5  $-0.36%  0.31%-1.87%Chart
  14 20180410 SNPSHourly  Intraday  $0  $82.63  -100%  101.08%  1.08%  -0.6  4.32%  0.23%-1.69%Chart
  15 20180410 KHCHourly  Intraday  $0  $58.53  -100%  100.99%  0.99%  -0.4  0.72%  0.34%-2.33%Chart
 
  16 20180405 MCKHourly  Intraday  $0  $142.61  -100%  100.89%  0.89%  -0.5  0.93%  0.28%-1.6%Chart
  17 20180404 DUSTHourly  Intraday  $0  $653.5  -100%  100.89%  0.89%  -0.6  $-11.29%  0.33%-1.63%Chart
  18 20180319 PLCEHourly  Intraday  $0  $138.95  -100%  100.83%  0.83%  -0.4  $-4.43%  0.32%-2.13%Chart
  19 20180316 OXYHourly  Intraday  $0  $61.76  -100%  100.84%  0.84%  -0.5  1.61%  0.24%-1.65%Chart
  20 20180206 SYMCHourly  Intraday  $0  $26.63  -100%  101.08%  1.08%  -0.5  $-1.85%  0.34%-1.78%Chart
 
  21 20171129 AIGHourly  Intraday  $0  $60.3  -100%  100.8%  0.8%  -0.5  $-0.45%  0.24%-2.12%Chart
  22 20171117 LBTYAHourly  Intraday  $0  $30.14  -100%  101.04%  1.04%  -0.5  $-0.73%  0.27%-1.84%Chart
  23 20170927 UTHRHourly  Intraday  $0  $119.46  -100%  100.98%  0.98%  -0.6  2.3%  0.32%-2.42%Chart
  24 20170920 SQQQHourly  Intraday  $0  $537.4  -100%  100.9%  0.9%  -0.6  1.79%  0.29%-1.94%Chart
  25 20170907 LUVHourly  Intraday  $0  $52.21  -100%  101.05%  1.05%  -0.4  4.1%  0.27%-1.65%Chart
 
  26 20170822 CTXSHourly  Intraday  $0  $75.51  -100%  101.23%  1.23%  -0.4  0.54%  0.28%-2.1%Chart
  27 20170717 GISHourly  Intraday  $0  $54.15  -100%  100.76%  0.76%  -0.6  0.61%  0.28%-1.93%Chart
  28 20170629 FANGHourly  Intraday  $0  $87.29  -100%  100.8%  0.8%  -0.4  $-1.37%  0.31%-2.15%Chart
  29 20170613 LOWHourly  Intraday  $0  $76.98  -100%  100.78%  0.78%  -0.4  1.02%  0.25%-2.03%Chart
  30 20170410 EBSHourly  Intraday  $0  $28.73  -100%  100.81%  0.81%  -0.5  $-0.87%  0.28%-2.01%Chart
 
  31 20170117 VIXMHourly  Intraday  $0  $39.99  -100%  100.78%  0.78%  -0.6  $-6.63%  0.28%-1.61%Chart
  32 20170105 EXPEHourly  Intraday  $0  $112.22  -100%  100.84%  0.84%  -0.5  2.89%  0.22%-1.93%Chart
  33 20161220 XBIHourly  Intraday  $0  $61.44  -100%  101.18%  1.18%  -0.5  $-2.59%  0.26%-1.86%Chart
  34 20161215 IBBHourly  Intraday  $0  $90.65  -100%  100.94%  0.94%  -0.5  $-1.93%  0.26%-1.77%Chart
  35 20161128 PMHourly  Intraday  $0  $81.43  -100%  101.06%  1.06%  -0.4  $-2.74%  0.26%-1.78%Chart
 
  36 20161122 VWOHourly  Intraday  $0  $36.12  -100%  101.09%  1.09%  -0.4  0.28%  0.23%-1.69%Chart
  37 20161121 EQIXHourly  Intraday  $0  $335.94  -100%  100.81%  0.81%  -0.6  2.22%  0.34%-2.4%Chart
  38 20160818 QRVOHourly  Intraday  $0  $55.2  -100%  101.17%  1.17%  -0.6  4.96%  0.25%-2.27%Chart
  39 20160706 WFCHourly  Intraday  $0  $42.97  -100%  100.95%  0.95%  -0.4  3.47%  0.23%-1.84%Chart
  40 20160201 AALHourly  Intraday  $0  $38.14  -100%  101%  1%  -0.5  $-9.48%  0.24%-2.33%Chart
 
  41 20160128 HONHourly  Intraday  $0  $91.54  -100%  101.04%  1.04%  -0.4  4.67%  0.29%-1.71%Chart
  42 20160126 IWFHourly  Intraday  $0  $92.87  -100%  101.01%  1.01%  -0.5  $-0.41%  0.34%-1.96%Chart
  43 20160126 IVWHourly  Intraday  $0  $27.11  -100%  101.01%  1.01%  -0.5  $-0.22%  0.3%-1.89%Chart
  44 20160126 ECLHourly  Intraday  $0  $100.52  -100%  100.84%  0.84%  -0.6  0.77%  0.34%-2.53%Chart
  45 20160122 ORLYHourly  Intraday  $0  $239.44  -100%  101.15%  1.15%  -0.5  8.96%  0.29%-1.84%Chart
 
  46 20151229 COFHourly  Intraday  $0  $73.79  -100%  100.87%  0.87%  -0.6  $-7.1%  0.33%-1.76%Chart
  47 20151221 ABBVHourly  Intraday  $0  $49.63  -100%  100.83%  0.83%  -0.5  5.78%  0.26%-1.72%Chart
  48 20151130 WDCHourly  Intraday  $0  $56.28  -100%  101.1%  1.1%  -0.5  1.54%  0.22%-2.12%Chart
  49 20151125 CMIHourly  Intraday  $0  $99.57  -100%  100.9%  0.9%  -0.6  $-7.12%  0.24%-2.29%Chart
  50 20151116 EIXHourly  Intraday  $0  $60.25  -100%  100.92%  0.92%  -0.6  $-0.25%  0.33%-1.62%Chart
 
  51 20151111 NXPIHourly  Intraday  $0  $80.87  -100%  100.96%  0.96%  -0.6  0.7%  0.34%-2.32%Chart
  52 20150916 DUKHourly  Intraday  $0  $59.4  -100%  100.86%  0.86%  -0.5  $-0.13%  0.29%-2.59%Chart
  53 20150908 MDLZHourly  Intraday  $0  $40.13  -100%  100.85%  0.85%  -0.4  0.14%  0.25%-2.14%Chart
  54 20150610 WYNNHourly  Intraday  $0  $95.65  -100%  100.92%  0.92%  -0.5  1.01%  0.23%-1.91%Chart
  55 20150518 LHHourly  Intraday  $0  $118.74  -100%  101.24%  1.24%  -0.4  0.91%  0.22%-1.59%Chart
 
  56 20150126 PCARHourly  Intraday  $0  $58.54  -100%  101.02%  1.02%  -0.5  $-5.83%  0.22%-1.67%Chart
  57 20150126 ADMHourly  Intraday  $0  $48.29  -100%  100.88%  0.88%  -0.5  $-0.25%  0.25%-2.29%Chart
  58 20141021 MDLZHourly  Intraday  $0  $30.7  -100%  100.88%  0.88%  -0.5  6.2%  0.27%-1.79%Chart
  59 20141020 ANTMHourly  Intraday  $0  $108.8  -100%  101.08%  1.08%  -0.5  3.54%  0.32%-1.7%Chart
  60 20141020 VTHourly  Intraday  $0  $52.56  -100%  100.87%  0.87%  -0.6  2.01%  0.29%-1.84%Chart
 
  61 20140923 WYNNHourly  Intraday  $0  $164.71  -100%  100.86%  0.86%  -0.6  2.32%  0.32%-2.16%Chart
  62 20140826 TMUSHourly  Intraday  $0  $29.47  -100%  100.82%  0.82%  -0.4  3.43%  0.34%-1.6%Chart
  63 20140723 VIXMHourly  Intraday  $0  $59.76  -100%  101.15%  1.15%  -0.4  0.4%  0.29%-1.57%Chart
  64 20140715 MPCHourly  Intraday  $0  $34.74  -100%  101.2%  1.2%  -0.6  $-4.09%  0.29%-2.37%Chart
  65 20130624 PSTIHourly  Intraday  $0  $28.5  -100%  101.06%  1.06%  -0.5  6.04%  0.22%-2.33%Chart
 
  66 20130607 DTEHourly  Intraday  $0  $67.51  -100%  101.09%  1.09%  -0.6  $-0.95%  0.27%-1.76%Chart
  67 20120717 PHHourly  Intraday  $0  $73.88  -100%  101.23%  1.23%  -0.5  2.88%  0.34%-2.08%Chart
  68 20110527 VFCHourly  Intraday  $0  $24.71  -100%  100.86%  0.86%  -0.4  $-4.98%  0.29%-1.84%Chart
  69 20110126 TIFHourly  Intraday  $0  $59.11  -100%  100.87%  0.87%  -0.6  $-0.95%  0.31%-2.37%Chart
  70 20100211 SPYHourly  Intraday  $0  $108.13  -100%  101.05%  1.05%  -0.5  2.78%  0.32%-1.65%Chart
 
Total return: 68.13%