Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jan 23 2018



DUK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180123 DUKHourly  Intraday  $0  $73.46  -100%  100.99%  0.99%  -1.2  $-0.06%  -0.19%-2.49%Chart
  2 20171211 VEEVHourly  Intraday  $0  $56.64  -100%  101.03%  1.03%  -1.1  $-1.39%  -0.21%-2.34%Chart
  3 20171206 LGNDHourly  Intraday  $0  $129.55  -100%  100.93%  0.93%  -0.9  6.04%  -0.2%-2.86%Chart
  4 20171130 LGNDHourly  Intraday  $0  $131.85  -100%  100.76%  0.76%  -1  $-0.17%  -0.18%-2.33%Chart
  5 20171130 EAHourly  Intraday  $0  $106.35  -100%  100.82%  0.82%  -1.4  $-1.86%  -0.18%-2.11%Chart
 
  6 20170927 CHTRHourly  Intraday  $0  $362.85  -100%  101.06%  1.06%  -1  2.27%  -0.23%-1.99%Chart
  7 20170711 KHCHourly  Intraday  $0  $78.09  -100%  101.18%  1.18%  -1.1  2.21%  -0.18%-2.58%Chart
  8 20170707 HLTHourly  Intraday  $0  $61.76  -100%  101.11%  1.11%  -1.2  1.12%  -0.16%-1.9%Chart
  9 20170523 NKEHourly  Intraday  $0  $50.96  -100%  101.22%  1.22%  -1.2  1.51%  -0.22%-1.88%Chart
  10 20170515 IBMHourly  Intraday  $0  $140.38  -100%  100.76%  0.76%  -1  0.75%  -0.2%-2.73%Chart
 
  11 20170117 SQQQHourly  Intraday  $0  $937  -100%  100.95%  0.95%  -1.3  $-3.33%  -0.23%-2.11%Chart
  12 20161215 CNCRHourly  Intraday  $0  $22.26  -100%  100.95%  0.95%  -1  $-4.63%  -0.22%-2.57%Chart
  13 20161206 EWHourly  Intraday  $0  $27.74  -100%  100.87%  0.87%  -1  7.39%  -0.18%-2.21%Chart
  14 20161102 IQVHourly  Intraday  $0  $72.36  -100%  100.98%  0.98%  -0.9  7.35%  -0.21%-2.61%Chart
  15 20160921 DISCAHourly  Intraday  $0  $24.53  -100%  101.07%  1.07%  -1  9.25%  -0.16%-2.18%Chart
 
  16 20160920 CVSHourly  Intraday  $0  $84.22  -100%  100.92%  0.92%  -1.1  0.63%  -0.2%-2.03%Chart
  17 20160901 XMEHourly  Intraday  $0  $25.97  -100%  101.13%  1.13%  -1.2  $-3.19%  -0.19%-2.48%Chart
  18 20160811 CHKPHourly  Intraday  $0  $75.18  -100%  100.78%  0.78%  -1  0.97%  -0.2%-2.22%Chart
  19 20160708 WYNNHourly  Intraday  $0  $85.15  -100%  100.89%  0.89%  -1  2.75%  -0.2%-2.71%Chart
  20 20160510 PSXHourly  Intraday  $0  $72.12  -100%  101.19%  1.19%  -1.3  $-0.38%  -0.19%-2.04%Chart
 
  21 20160425 NTAPHourly  Intraday  $0  $23.19  -100%  101.16%  1.16%  -1.2  $-4.98%  -0.22%-2.19%Chart
  22 20160126 CTASHourly  Intraday  $0  $80  -100%  101.23%  1.23%  -0.9  2.87%  -0.15%-2.46%Chart
  23 20160121 PEJHourly  Intraday  $0  $32.93  -100%  100.89%  0.89%  -1.2  $-1.67%  -0.15%-2.87%Chart
  24 20160121 XRTHourly  Intraday  $0  $37.98  -100%  100.97%  0.97%  -1.3  0.66%  -0.21%-2.33%Chart
  25 20160115 TIFHourly  Intraday  $0  $67.65  -100%  101.18%  1.18%  -1.3  $-9.93%  -0.18%-2.73%Chart
 
  26 20160114 EWPHourly  Intraday  $0  $26.53  -100%  101.14%  1.14%  -1.3  $-1.96%  -0.15%-2.73%Chart
  27 20160112 ORCLHourly  Intraday  $0  $33.74  -100%  101.23%  1.23%  -1  $-4.04%  -0.15%-2.02%Chart
  28 20151221 IYTHourly  Intraday  $0  $133.41  -100%  100.79%  0.79%  -1.3  2.47%  -0.21%-2.14%Chart
  29 20151124 WDCHourly  Intraday  $0  $55.76  -100%  100.83%  0.83%  -0.9  0.92%  -0.2%-2.55%Chart
  30 20150827 EAHourly  Intraday  $0  $67.16  -100%  101.24%  1.24%  -1  $-2.04%  -0.17%-2.54%Chart
 
  31 20150814 CSXHourly  Intraday  $0  $27.59  -100%  100.78%  0.78%  -1.2  $-7.56%  -0.22%-2.04%Chart
  32 20150709 SLBHourly  Intraday  $0  $74.65  -100%  100.76%  0.76%  -1.3  0.41%  -0.19%-1.91%Chart
  33 20150507 WELLHourly  Intraday  $0  $71.47  -100%  100.96%  0.96%  -1.5  $-0.45%  -0.15%-2.16%Chart
  34 20150305 DHourly  Intraday  $0  $60.44  -100%  100.81%  0.81%  -1  $-1.91%  -0.22%-2.08%Chart
  35 20150223 DLRHourly  Intraday  $0  $67.93  -100%  100.76%  0.76%  -1  $-1.46%  -0.21%-2.06%Chart
 
  36 20150121 METHourly  Intraday  $0  $38.18  -100%  101.09%  1.09%  -1  $-4.93%  -0.21%-1.9%Chart
  37 20141224 MELIHourly  Intraday  $0  $126.39  -100%  101.03%  1.03%  -1.2  $-1.43%  -0.17%-2.04%Chart
  38 20141119 PXDHourly  Intraday  $0  $168.84  -100%  101.13%  1.13%  -1  $-4.76%  -0.18%-1.93%Chart
  39 20141020 CMCSAHourly  Intraday  $0  $23.76  -100%  101.22%  1.22%  -1  5.36%  -0.17%-2.64%Chart
  40 20141017 XLYHourly  Intraday  $0  $63.94  -100%  101.11%  1.11%  -1.1  3.77%  -0.19%-1.89%Chart
 
  41 20141017 PKWHourly  Intraday  $0  $42.85  -100%  101.13%  1.13%  -1.1  4.27%  -0.16%-2%Chart
  42 20141008 XLEHourly  Intraday  $0  $77.75  -100%  100.98%  0.98%  -1.3  $-8.42%  -0.18%-2.02%Chart
  43 20140603 SILHourly  Intraday  $0  $32.54  -100%  101.24%  1.24%  -1.3  5.17%  -0.18%-2.34%Chart
  44 20140206 ADMHourly  Intraday  $0  $39.11  -100%  101.16%  1.16%  -0.9  3.99%  -0.21%-2.46%Chart
  45 20140204 FXIHourly  Intraday  $0  $34.14  -100%  101.16%  1.16%  -1.3  3.69%  -0.23%-1.99%Chart
 
  46 20130823 ETRHourly  Intraday  $0  $63.94  -100%  100.95%  0.95%  -1.1  $-1.11%  -0.2%-2.75%Chart
  47 20130606 ESHourly  Intraday  $0  $41.68  -100%  101.19%  1.19%  -1.2  0.6%  -0.17%-1.92%Chart
  48 20130606 DTEHourly  Intraday  $0  $66.78  -100%  101.21%  1.21%  -1.1  0.39%  -0.21%-1.98%Chart
  49 20130423 XOPHourly  Intraday  $0  $223.64  -100%  100.92%  0.92%  -0.9  2.61%  -0.16%-2.26%Chart
  50 20121116 XOPHourly  Intraday  $0  $204.56  -100%  100.89%  0.89%  -1.3  3.07%  -0.22%-2.37%Chart
 
  51 20120628 ADMHourly  Intraday  $0  $29.14  -100%  100.94%  0.94%  -1.2  $-2.57%  -0.17%-2.66%Chart
  52 20120521 TIFHourly  Intraday  $0  $61.14  -100%  100.82%  0.82%  -1.2  $-6.17%  -0.15%-2.3%Chart
  53 20110620 NUGTHourly  Intraday  $0  $54460  -100%  101.04%  1.04%  -1.2  0.73%  -0.23%-2.8%Chart
  54 20100202 DGXHourly  Intraday  $0  $57  -100%  100.99%  0.99%  -1  $-2.32%  -0.18%-2.07%Chart
  55 20091113 FEHourly  Intraday  $0  $42.07  -100%  101.03%  1.03%  -0.9  $-0.29%  -0.16%-2.24%Chart
 
  56 20081224 PPLHourly  Intraday  $0  $28.99  -100%  100.8%  0.8%  -1  7.97%  -0.17%-1.96%Chart
  57 20080710 EWJHourly  Intraday  $0  $48.6  -100%  100.91%  0.91%  -1.3  $-0.33%  -0.16%-2.11%Chart
  58 20080613 EWPHourly  Intraday  $0  $58.63  -100%  101.24%  1.24%  -1.1  $-3.29%  -0.22%-2.52%Chart
  59 20080219 FCELHourly  Intraday  $0  $1141.92  -100%  100.76%  0.76%  -0.9  $-5.55%  -0.17%-1.95%Chart
  60 20080131 NVSHourly  Intraday  $0  $44.91  -100%  101.19%  1.19%  -1  $-3.3%  -0.2%-2.1%Chart
 
  61 20080128 XLPHourly  Intraday  $0  $26.91  -100%  100.79%  0.79%  -1.4  1.45%  -0.19%-1.93%Chart
 
Total return: 61.24%